(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 127.01 | -0.55(-0.43%) | 1183 |
ALCOA INC. | AA | 40.4 | -0.16(-0.39%) | 5759 |
ALTRIA GROUP INC. | MO | 51.13 | 0.63(1.25%) | 46467 |
Amazon.com Inc., NASDAQ | AMZN | 190.74 | -1.99(-1.03%) | 441238 |
American Express Co | AXP | 274.06 | -0.02(-0.01%) | 1557 |
Apple Inc. | AAPL | 230 | -0.10(-0.04%) | 315245 |
Boeing Co | BA | 155 | 0.71(0.46%) | 80719 |
Caterpillar Inc | CAT | 378 | -1.24(-0.33%) | 2661 |
Chevron Corp | CVX | 148.6 | 0.55(0.37%) | 16845 |
Cisco Systems Inc | CSCO | 55.47 | -0.12(-0.22%) | 10948 |
Citigroup Inc., NYSE | C | 64.44 | -0.06(-0.09%) | 5738 |
Exxon Mobil Corp | XOM | 117.04 | 0.35(0.30%) | 14675 |
FedEx Corporation, NYSE | FDX | 272.5 | -1.58(-0.58%) | 1250 |
Ford Motor Co. | F | 10.47 | -0.00(-0.00%) | 398880 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.67 | -0.30(-0.65%) | 20956 |
General Electric Co | GE | 174.21 | -0.43(-0.25%) | 3453 |
General Motors Company, NYSE | GM | 52 | 0.03(0.06%) | 7740 |
Google Inc. | GOOG | 175.68 | -0.46(-0.26%) | 330883 |
Hewlett-Packard Co. | HPQ | 36.72 | 0.18(0.49%) | 1309 |
Home Depot Inc | HD | 393 | 0.48(0.12%) | 1844 |
HONEYWELL INTERNATIONAL INC. | HON | 204.01 | -0.19(-0.09%) | 1365 |
Intel Corp | INTC | 22.27 | -0.03(-0.13%) | 577772 |
International Business Machines Co... | IBM | 204.17 | -0.73(-0.36%) | 3532 |
International Paper Company | IP | 52.55 | 3.52(7.18%) | 252197 |
Johnson & Johnson | JNJ | 160.35 | -0.26(-0.16%) | 2229 |
JPMorgan Chase and Co | JPM | 224.5 | 0.09(0.04%) | 5667 |
McDonald's Corp | MCD | 291.56 | 0.04(0.01%) | 8374 |
Merck & Co Inc | MRK | 102.4 | -2.43(-2.32%) | 75689 |
Microsoft Corp | MSFT | 417.05 | -15.48(-3.58%) | 1043164 |
Nike | NKE | 76.26 | -0.19(-0.25%) | 55941 |
Pfizer Inc | PFE | 28.47 | -0.05(-0.17%) | 178583 |
Procter & Gamble Co | PG | 166.2 | 0.04(0.02%) | 3738 |
Starbucks Corporation, NASDAQ | SBUX | 97.53 | 0.21(0.22%) | 36626 |
Tesla Motors, Inc., NASDAQ | TSLA | 257.58 | 0.03(0.01%) | 1051592 |
UnitedHealth Group Inc | UNH | 564 | 1.04(0.18%) | 1444 |
Verizon Communications Inc | VZ | 41.31 | 0.03(0.07%) | 10437 |
Visa | V | 291 | 0.84(0.29%) | 7141 |
Wal-Mart Stores Inc | WMT | 81.4 | 0.01(0.01%) | 7510 |
Walt Disney Co | DIS | 95.54 | 0.46(0.48%) | 23298 |