(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.63 | -0.13(-0.10%) | 5706 |
ALCOA INC. | AA | 41.16 | -0.64(-1.53%) | 48140 |
ALTRIA GROUP INC. | MO | 49.96 | 0.10(0.20%) | 14023 |
Amazon.com Inc., NASDAQ | AMZN | 188.25 | 0.71(0.38%) | 195190 |
American Express Co | AXP | 279.27 | 2.75(0.99%) | 5280 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.98 | -0.64(-0.82%) | 2656 |
Apple Inc. | AAPL | 234.12 | 2.82(1.22%) | 613759 |
AT&T Inc | T | 21.32 | 0.06(0.28%) | 61593 |
Boeing Co | BA | 150.93 | 1.94(1.30%) | 421225 |
Caterpillar Inc | CAT | 390.5 | -3.45(-0.88%) | 18472 |
Chevron Corp | CVX | 148.24 | -3.54(-2.33%) | 144839 |
Cisco Systems Inc | CSCO | 54.33 | 0.06(0.10%) | 588972 |
Citigroup Inc., NYSE | C | 67.35 | 1.34(2.03%) | 429679 |
Deere & Company, NYSE | DE | 404.3 | -3.42(-0.84%) | 1493 |
E. I. du Pont de Nemours and Co | DD | 86.32 | -0.53(-0.61%) | 1032 |
Exxon Mobil Corp | XOM | 120.97 | -3.11(-2.51%) | 192929 |
Ford Motor Co. | F | 10.93 | 0.01(0.09%) | 201529 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.8 | -0.91(-1.87%) | 118167 |
General Electric Co | GE | 193.4 | 0.77(0.40%) | 8140 |
General Motors Company, NYSE | GM | 48.58 | -0.05(-0.10%) | 11199 |
Goldman Sachs | GS | 537.52 | 14.77(2.83%) | 147260 |
Google Inc. | GOOG | 167.4 | 1.05(0.63%) | 107435 |
Hewlett-Packard Co. | HPQ | 37.45 | 0.01(0.03%) | 1205 |
Home Depot Inc | HD | 418.2 | 2.78(0.67%) | 17140 |
HONEYWELL INTERNATIONAL INC. | HON | 219 | 1.40(0.64%) | 1218 |
Intel Corp | INTC | 23.37 | -0.07(-0.30%) | 355299 |
International Business Machines Co... | IBM | 235.98 | 0.72(0.31%) | 6009 |
International Paper Company | IP | 47.86 | -0.22(-0.46%) | 3226 |
Johnson & Johnson | JNJ | 159.9 | -1.70(-1.05%) | 191497 |
JPMorgan Chase and Co | JPM | 222.7 | 1.22(0.55%) | 32748 |
McDonald's Corp | MCD | 311.03 | 1.19(0.38%) | 5377 |
Merck & Co Inc | MRK | 110 | 0.31(0.28%) | 10136 |
Microsoft Corp | MSFT | 420.11 | 0.97(0.23%) | 1311885 |
Nike | NKE | 81.45 | -0.15(-0.18%) | 224107 |
Pfizer Inc | PFE | 29.06 | -0.02(-0.07%) | 109451 |
Procter & Gamble Co | PG | 172.7 | 0.19(0.11%) | 6255 |
Starbucks Corporation, NASDAQ | SBUX | 94.7 | -0.06(-0.06%) | 3722 |
Tesla Motors, Inc., NASDAQ | TSLA | 219.25 | 0.09(0.04%) | 1280722 |
The Coca-Cola Co | KO | 70.4 | 0.06(0.09%) | 25057 |
UnitedHealth Group Inc | UNH | 581.69 | -23.71(-3.92%) | 99889 |
Verizon Communications Inc | VZ | 43.16 | -0.03(-0.07%) | 20203 |
Visa | V | 281.5 | 0.82(0.29%) | 7146 |
Wal-Mart Stores Inc | WMT | 80.62 | 0.33(0.41%) | 815030 |
Walt Disney Co | DIS | 94.88 | -0.09(-0.09%) | 15265 |