(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.69 | -0.06(-0.04%) | 1463 |
ALCOA INC. | AA | 40.66 | -0.36(-0.87%) | 56269 |
ALTRIA GROUP INC. | MO | 49.79 | -0.05(-0.10%) | 24773 |
Amazon.com Inc., NASDAQ | AMZN | 189.98 | 1.16(0.61%) | 202397 |
American Express Co | AXP | 276.56 | 0.40(0.14%) | 2524 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.79 | -0.44(-0.57%) | 153 |
Apple Inc. | AAPL | 228.71 | 1.16(0.51%) | 284060 |
AT&T Inc | T | 21.3 | -0.07(-0.33%) | 41864 |
Boeing Co | BA | 148.62 | -2.40(-1.59%) | 301108 |
Caterpillar Inc | CAT | 393.6 | -8.42(-2.09%) | 40564 |
Chevron Corp | CVX | 150.65 | -0.77(-0.51%) | 7755 |
Cisco Systems Inc | CSCO | 54.27 | 0.02(0.04%) | 12910 |
Citigroup Inc., NYSE | C | 65.84 | 0.10(0.15%) | 19808 |
Deere & Company, NYSE | DE | 410.73 | -0.35(-0.09%) | 1504 |
Exxon Mobil Corp | XOM | 122.96 | -0.65(-0.53%) | 38184 |
FedEx Corporation, NYSE | FDX | 264.85 | 0.49(0.19%) | 3017 |
Ford Motor Co. | F | 10.73 | 0.01(0.09%) | 165354 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.74 | -1.29(-2.58%) | 298916 |
General Electric Co | GE | 191.79 | 0.63(0.33%) | 7380 |
General Motors Company, NYSE | GM | 48 | 0.13(0.27%) | 5004 |
Goldman Sachs | GS | 516.5 | 0.20(0.04%) | 5206 |
Google Inc. | GOOG | 165.28 | 0.76(0.46%) | 58428 |
Hewlett-Packard Co. | HPQ | 37.03 | 0.02(0.05%) | 1222 |
Home Depot Inc | HD | 412.61 | 0.71(0.17%) | 1832 |
HONEYWELL INTERNATIONAL INC. | HON | 216.31 | 0.32(0.15%) | 1605 |
Intel Corp | INTC | 23.62 | 0.06(0.26%) | 364726 |
International Business Machines Co... | IBM | 233.84 | 0.58(0.25%) | 8405 |
International Paper Company | IP | 48 | -0.19(-0.39%) | 2816 |
Johnson & Johnson | JNJ | 161.65 | 0.19(0.12%) | 8268 |
JPMorgan Chase and Co | JPM | 222.5 | 0.21(0.09%) | 21114 |
Merck & Co Inc | MRK | 109.76 | 0.03(0.03%) | 4494 |
Microsoft Corp | MSFT | 418.42 | 2.10(0.50%) | 88064 |
Nike | NKE | 82.22 | 0.07(0.09%) | 65081 |
Pfizer Inc | PFE | 29.13 | -0.03(-0.10%) | 109110 |
Procter & Gamble Co | PG | 170.81 | -0.28(-0.16%) | 3223 |
Starbucks Corporation, NASDAQ | SBUX | 95.3 | -0.25(-0.26%) | 8525 |
Tesla Motors, Inc., NASDAQ | TSLA | 220.93 | 3.13(1.44%) | 2760450 |
UnitedHealth Group Inc | UNH | 599.75 | 1.70(0.28%) | 3115 |
Verizon Communications Inc | VZ | 42.87 | -0.13(-0.30%) | 71491 |
Visa | V | 278.03 | 0.19(0.07%) | 3552 |
Walt Disney Co | DIS | 94.07 | -0.06(-0.06%) | 15240 |