Ekonomické zprávy
14.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

134.69

-0.06(-0.04%)

1463

ALCOA INC.

AA

40.66

-0.36(-0.87%)

56269

ALTRIA GROUP INC.

MO

49.79

-0.05(-0.10%)

24773

Amazon.com Inc., NASDAQ

AMZN

189.98

1.16(0.61%)

202397

American Express Co

AXP

276.56

0.40(0.14%)

2524

AMERICAN INTERNATIONAL GROUP

AIG

76.79

-0.44(-0.57%)

153

Apple Inc.

AAPL

228.71

1.16(0.51%)

284060

AT&T Inc

T

21.3

-0.07(-0.33%)

41864

Boeing Co

BA

148.62

-2.40(-1.59%)

301108

Caterpillar Inc

CAT

393.6

-8.42(-2.09%)

40564

Chevron Corp

CVX

150.65

-0.77(-0.51%)

7755

Cisco Systems Inc

CSCO

54.27

0.02(0.04%)

12910

Citigroup Inc., NYSE

C

65.84

0.10(0.15%)

19808

Deere & Company, NYSE

DE

410.73

-0.35(-0.09%)

1504

Exxon Mobil Corp

XOM

122.96

-0.65(-0.53%)

38184

FedEx Corporation, NYSE

FDX

264.85

0.49(0.19%)

3017

Ford Motor Co.

F

10.73

0.01(0.09%)

165354

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.74

-1.29(-2.58%)

298916

General Electric Co

GE

191.79

0.63(0.33%)

7380

General Motors Company, NYSE

GM

48

0.13(0.27%)

5004

Goldman Sachs

GS

516.5

0.20(0.04%)

5206

Google Inc.

GOOG

165.28

0.76(0.46%)

58428

Hewlett-Packard Co.

HPQ

37.03

0.02(0.05%)

1222

Home Depot Inc

HD

412.61

0.71(0.17%)

1832

HONEYWELL INTERNATIONAL INC.

HON

216.31

0.32(0.15%)

1605

Intel Corp

INTC

23.62

0.06(0.26%)

364726

International Business Machines Co...

IBM

233.84

0.58(0.25%)

8405

International Paper Company

IP

48

-0.19(-0.39%)

2816

Johnson & Johnson

JNJ

161.65

0.19(0.12%)

8268

JPMorgan Chase and Co

JPM

222.5

0.21(0.09%)

21114

Merck & Co Inc

MRK

109.76

0.03(0.03%)

4494

Microsoft Corp

MSFT

418.42

2.10(0.50%)

88064

Nike

NKE

82.22

0.07(0.09%)

65081

Pfizer Inc

PFE

29.13

-0.03(-0.10%)

109110

Procter & Gamble Co

PG

170.81

-0.28(-0.16%)

3223

Starbucks Corporation, NASDAQ

SBUX

95.3

-0.25(-0.26%)

8525

Tesla Motors, Inc., NASDAQ

TSLA

220.93

3.13(1.44%)

2760450

UnitedHealth Group Inc

UNH

599.75

1.70(0.28%)

3115

Verizon Communications Inc

VZ

42.87

-0.13(-0.30%)

71491

Visa

V

278.03

0.19(0.07%)

3552

Walt Disney Co

DIS

94.07

-0.06(-0.06%)

15240

Podívejte se také