(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 139.3 | -0.14(-0.10%) | 1315 |
ALCOA INC. | AA | 39.59 | 0.31(0.79%) | 28399 |
ALTRIA GROUP INC. | MO | 51.23 | 0.14(0.27%) | 10588 |
Amazon.com Inc., NASDAQ | AMZN | 190.99 | -0.17(-0.09%) | 181700 |
American Express Co | AXP | 270.5 | 2.35(0.88%) | 2373 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.16 | 0.04(0.05%) | 182 |
Apple Inc. | AAPL | 228 | 0.48(0.21%) | 249313 |
AT&T Inc | T | 21.7 | 0.05(0.23%) | 42918 |
Boeing Co | BA | 154.99 | 0.41(0.27%) | 60042 |
Caterpillar Inc | CAT | 393 | 2.04(0.52%) | 4140 |
Chevron Corp | CVX | 142.52 | 0.53(0.37%) | 110906 |
Cisco Systems Inc | CSCO | 53.03 | 0.18(0.34%) | 12635 |
Citigroup Inc., NYSE | C | 61.82 | 0.11(0.18%) | 2955 |
E. I. du Pont de Nemours and Co | DD | 89.3 | 0.11(0.12%) | 1170 |
Exxon Mobil Corp | XOM | 113.05 | 0.25(0.22%) | 42938 |
FedEx Corporation, NYSE | FDX | 266.4 | 0.07(0.03%) | 1971 |
Ford Motor Co. | F | 10.8 | 0.12(1.12%) | 499099 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.6 | -0.31(-0.60%) | 46614 |
General Electric Co | GE | 184.5 | -0.09(-0.05%) | 4887 |
General Motors Company, NYSE | GM | 46.31 | 0.50(1.09%) | 39230 |
Goldman Sachs | GS | 498.53 | 1.61(0.32%) | 16128 |
Google Inc. | GOOG | 164.15 | 0.32(0.20%) | 87943 |
Hewlett-Packard Co. | HPQ | 35.81 | -1.04(-2.82%) | 63966 |
Home Depot Inc | HD | 398.5 | 1.80(0.45%) | 3610 |
HONEYWELL INTERNATIONAL INC. | HON | 207.2 | 0.17(0.08%) | 3439 |
Intel Corp | INTC | 24.15 | 0.23(0.96%) | 1707193 |
International Business Machines Co... | IBM | 223.6 | 0.17(0.08%) | 2972 |
International Paper Company | IP | 49.11 | 0.06(0.12%) | 4920 |
Johnson & Johnson | JNJ | 161.26 | -0.13(-0.08%) | 1645 |
JPMorgan Chase and Co | JPM | 210.35 | 0.57(0.27%) | 7866 |
Merck & Co Inc | MRK | 113.21 | 0.12(0.11%) | 6975 |
Microsoft Corp | MSFT | 432.4 | 1.09(0.25%) | 90271 |
Nike | NKE | 89.86 | 0.47(0.53%) | 35016 |
Pfizer Inc | PFE | 29.04 | 0.07(0.24%) | 2155123 |
Procter & Gamble Co | PG | 173.7 | 0.49(0.28%) | 1312 |
Starbucks Corporation, NASDAQ | SBUX | 97.73 | 0.26(0.27%) | 18772 |
Tesla Motors, Inc., NASDAQ | TSLA | 257.27 | 3.05(1.20%) | 1361495 |
The Coca-Cola Co | KO | 71.5 | 0.10(0.14%) | 7110 |
Verizon Communications Inc | VZ | 44.73 | 0.11(0.25%) | 17561 |
Visa | V | 273.11 | 1.42(0.52%) | 13153 |
Walt Disney Co | DIS | 95.64 | 0.44(0.46%) | 22773 |