(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 136.9 | 0.30(0.22%) | 12816 |
ALCOA INC. | AA | 38.43 | 2.42(6.72%) | 94736 |
ALTRIA GROUP INC. | MO | 50.8 | -0.24(-0.47%) | 48431 |
Amazon.com Inc., NASDAQ | AMZN | 194.5 | 1.97(1.02%) | 421676 |
American Express Co | AXP | 267.68 | 1.51(0.57%) | 2581 |
Apple Inc. | AAPL | 228.1 | 1.73(0.76%) | 505826 |
AT&T Inc | T | 21.43 | -0.13(-0.60%) | 131727 |
Boeing Co | BA | 154.08 | 1.86(1.22%) | 170579 |
Caterpillar Inc | CAT | 388.5 | 10.25(2.71%) | 26502 |
Chevron Corp | CVX | 141.5 | -2.47(-1.72%) | 97116 |
Cisco Systems Inc | CSCO | 53.08 | 0.43(0.82%) | 105173 |
Citigroup Inc., NYSE | C | 60.79 | 0.41(0.68%) | 51960 |
Deere & Company, NYSE | DE | 413.01 | 6.08(1.49%) | 2600 |
E. I. du Pont de Nemours and Co | DD | 87 | 1.06(1.23%) | 1154 |
Exxon Mobil Corp | XOM | 112.64 | -2.13(-1.86%) | 211062 |
FedEx Corporation, NYSE | FDX | 265.1 | 1.33(0.50%) | 14706 |
Ford Motor Co. | F | 10.58 | 0.16(1.54%) | 806905 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.16 | 2.85(5.90%) | 203270 |
General Electric Co | GE | 189.61 | 0.56(0.30%) | 10947 |
General Motors Company, NYSE | GM | 46.2 | 0.47(1.03%) | 45759 |
Goldman Sachs | GS | 493.46 | 2.32(0.47%) | 2184 |
Google Inc. | GOOG | 165.1 | 2.11(1.29%) | 210664 |
Hewlett-Packard Co. | HPQ | 36.43 | 0.38(1.05%) | 11755 |
Home Depot Inc | HD | 399 | 2.07(0.52%) | 2501 |
HONEYWELL INTERNATIONAL INC. | HON | 208 | 1.22(0.59%) | 4513 |
Intel Corp | INTC | 24.48 | 0.94(3.99%) | 3025832 |
International Business Machines Co... | IBM | 222 | 0.77(0.35%) | 17833 |
Johnson & Johnson | JNJ | 160 | -0.60(-0.37%) | 327926 |
JPMorgan Chase and Co | JPM | 210.51 | 0.32(0.15%) | 18395 |
McDonald's Corp | MCD | 300.1 | -0.37(-0.12%) | 5171 |
Merck & Co Inc | MRK | 114.68 | -0.05(-0.04%) | 17427 |
Microsoft Corp | MSFT | 435.4 | 3.29(0.76%) | 169212 |
Nike | NKE | 90.25 | 2.25(2.56%) | 383062 |
Pfizer Inc | PFE | 28.62 | -0.31(-1.07%) | 498844 |
Procter & Gamble Co | PG | 171.88 | -0.38(-0.22%) | 6869 |
Starbucks Corporation, NASDAQ | SBUX | 98.45 | 2.83(2.96%) | 269510 |
Tesla Motors, Inc., NASDAQ | TSLA | 262.41 | 5.39(2.10%) | 2483867 |
The Coca-Cola Co | KO | 71.13 | -0.32(-0.45%) | 33938 |
UnitedHealth Group Inc | UNH | 575 | -1.31(-0.23%) | 121449 |
Verizon Communications Inc | VZ | 44.42 | -0.13(-0.29%) | 109557 |
Visa | V | 271.45 | 1.82(0.68%) | 59476 |
Wal-Mart Stores Inc | WMT | 81.1 | -0.30(-0.37%) | 60317 |
Walt Disney Co | DIS | 94.7 | 0.78(0.83%) | 59609 |