(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.52 | 0.34(0.26%) | 4306 |
ALCOA INC. | AA | 33.5 | 0.98(3.01%) | 321050 |
ALTRIA GROUP INC. | MO | 52.05 | 0.11(0.21%) | 56351 |
Amazon.com Inc., NASDAQ | AMZN | 186.32 | -0.17(-0.09%) | 177077 |
American Express Co | AXP | 261.14 | 2.14(0.83%) | 3424 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.14 | 0.43(0.59%) | 3537 |
Apple Inc. | AAPL | 217 | -5.50(-2.47%) | 1443808 |
AT&T Inc | T | 21.81 | 0.17(0.79%) | 206554 |
Boeing Co | BA | 156.6 | -0.17(-0.11%) | 79879 |
Caterpillar Inc | CAT | 346 | 0.69(0.20%) | 3523 |
Chevron Corp | CVX | 141.57 | 0.96(0.68%) | 23297 |
Cisco Systems Inc | CSCO | 49.95 | 0.15(0.30%) | 9523 |
Citigroup Inc., NYSE | C | 57.95 | 0.28(0.48%) | 9713 |
E. I. du Pont de Nemours and Co | DD | 81.99 | 0.57(0.70%) | 1345 |
Exxon Mobil Corp | XOM | 111.69 | 0.54(0.49%) | 14711 |
FedEx Corporation, NYSE | FDX | 287.55 | 1.17(0.41%) | 2984 |
Ford Motor Co. | F | 10.73 | 0.04(0.37%) | 236712 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.99 | 0.33(0.78%) | 5168 |
General Electric Co | GE | 178.34 | 0.06(0.03%) | 8645 |
General Motors Company, NYSE | GM | 46.45 | 0.15(0.32%) | 7395 |
Goldman Sachs | GS | 481.88 | 2.89(0.60%) | 3223 |
Google Inc. | GOOG | 158.25 | -0.12(-0.08%) | 107752 |
Home Depot Inc | HD | 381.16 | 1.17(0.31%) | 4954 |
HONEYWELL INTERNATIONAL INC. | HON | 204.99 | 0.84(0.41%) | 1563 |
Intel Corp | INTC | 20.11 | 0.45(2.29%) | 4018814 |
International Business Machines Co... | IBM | 215 | 0.21(0.10%) | 8826 |
International Paper Company | IP | 49 | 0.30(0.62%) | 8742 |
Johnson & Johnson | JNJ | 166.32 | 0.80(0.48%) | 3210 |
JPMorgan Chase and Co | JPM | 205.39 | 1.07(0.52%) | 31883 |
McDonald's Corp | MCD | 297.5 | 0.97(0.33%) | 5121 |
Merck & Co Inc | MRK | 115.74 | 0.65(0.56%) | 6465 |
Microsoft Corp | MSFT | 429.68 | -0.91(-0.21%) | 74927 |
Nike | NKE | 79.11 | 0.10(0.13%) | 24338 |
Pfizer Inc | PFE | 29.43 | 0.16(0.55%) | 213270 |
Procter & Gamble Co | PG | 174.42 | 0.34(0.20%) | 5904 |
Starbucks Corporation, NASDAQ | SBUX | 98.52 | -0.05(-0.05%) | 9159 |
Tesla Motors, Inc., NASDAQ | TSLA | 229.6 | -0.69(-0.30%) | 906032 |
The Coca-Cola Co | KO | 71.6 | 0.19(0.27%) | 31171 |
UnitedHealth Group Inc | UNH | 594.32 | 2.10(0.35%) | 3154 |
Verizon Communications Inc | VZ | 44.68 | 0.25(0.56%) | 58809 |
Visa | V | 287.4 | 0.05(0.02%) | 8505 |
Wal-Mart Stores Inc | WMT | 80.72 | 0.12(0.15%) | 36483 |
Walt Disney Co | DIS | 90.9 | 0.35(0.39%) | 450659 |