(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.32 | 0.09(0.07%) | 23135 |
ALCOA INC. | AA | 30.5 | 0.64(2.14%) | 23775 |
ALTRIA GROUP INC. | MO | 53.23 | 0.06(0.11%) | 30755 |
Amazon.com Inc., NASDAQ | AMZN | 184.4 | -0.12(-0.07%) | 583855 |
Apple Inc. | AAPL | 222.86 | 0.20(0.09%) | 224550 |
AT&T Inc | T | 21.39 | -0.06(-0.28%) | 77028 |
Boeing Co | BA | 160.06 | -1.27(-0.79%) | 44239 |
Caterpillar Inc | CAT | 336.1 | 1.10(0.33%) | 4005 |
Chevron Corp | CVX | 138.34 | 0.46(0.33%) | 19464 |
Cisco Systems Inc | CSCO | 49.24 | 0.13(0.26%) | 10486 |
Citigroup Inc., NYSE | C | 57.61 | 0.31(0.54%) | 27164 |
E. I. du Pont de Nemours and Co | DD | 79.95 | 0.04(0.05%) | 1793 |
Exxon Mobil Corp | XOM | 110.21 | 0.49(0.45%) | 1845600 |
Ford Motor Co. | F | 10.44 | -0.01(-0.10%) | 275514 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.09 | 0.79(1.91%) | 82530 |
General Electric Co | GE | 166.5 | 0.15(0.09%) | 51203 |
General Motors Company, NYSE | GM | 44.72 | 0.05(0.11%) | 521023 |
Goldman Sachs | GS | 473 | 1.83(0.39%) | 6269 |
Google Inc. | GOOG | 154.38 | 2.23(1.47%) | 198644 |
Hewlett-Packard Co. | HPQ | 33.46 | 0.09(0.27%) | 400 |
Home Depot Inc | HD | 373.33 | 2.84(0.77%) | 31886 |
Intel Corp | INTC | 19.51 | -0.13(-0.66%) | 534756 |
International Business Machines Co... | IBM | 209.65 | -0.24(-0.11%) | 4642 |
International Paper Company | IP | 47.3 | 0.17(0.36%) | 1475 |
Johnson & Johnson | JNJ | 164.36 | -0.46(-0.28%) | 90905 |
JPMorgan Chase and Co | JPM | 207.52 | 0.29(0.14%) | 25072 |
McDonald's Corp | MCD | 289.01 | -1.22(-0.42%) | 1715 |
Merck & Co Inc | MRK | 114.88 | 0.17(0.15%) | 4665 |
Microsoft Corp | MSFT | 422.59 | -0.45(-0.11%) | 121716 |
Nike | NKE | 78.49 | 0.09(0.11%) | 124657 |
Pfizer Inc | PFE | 29.62 | -0.04(-0.13%) | 1539310 |
Procter & Gamble Co | PG | 174.47 | 0.55(0.32%) | 3634 |
Starbucks Corporation, NASDAQ | SBUX | 98.05 | -0.15(-0.15%) | 50693 |
Tesla Motors, Inc., NASDAQ | TSLA | 225.33 | -2.80(-1.23%) | 1183686 |
The Coca-Cola Co | KO | 71.12 | 0.04(0.06%) | 19257 |
Travelers Companies Inc | TRV | 233.25 | 1.95(0.84%) | 238 |
UnitedHealth Group Inc | UNH | 591 | 1.25(0.21%) | 902 |
Verizon Communications Inc | VZ | 43.86 | 0.06(0.14%) | 29082 |
Visa | V | 285 | 1.04(0.36%) | 918 |
Wal-Mart Stores Inc | WMT | 78.95 | 0.11(0.14%) | 59688 |
Walt Disney Co | DIS | 88.53 | 0.21(0.24%) | 41779 |