(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.95 | -0.74(-0.55%) | 13733 |
ALCOA INC. | AA | 31.15 | -0.95(-2.96%) | 32379 |
ALTRIA GROUP INC. | MO | 53.8 | 0.03(0.06%) | 23496 |
Amazon.com Inc., NASDAQ | AMZN | 177.5 | -1.00(-0.56%) | 321387 |
American Express Co | AXP | 257.5 | -1.15(-0.44%) | 4514 |
Apple Inc. | AAPL | 227.96 | -1.04(-0.45%) | 1090985 |
AT&T Inc | T | 19.85 | -0.05(-0.25%) | 43510 |
Boeing Co | BA | 166.25 | -7.49(-4.31%) | 343439 |
Chevron Corp | CVX | 146.12 | -1.83(-1.24%) | 20682 |
Cisco Systems Inc | CSCO | 50.35 | -0.19(-0.38%) | 13875 |
Citigroup Inc., NYSE | C | 62.25 | -0.39(-0.62%) | 46201 |
Exxon Mobil Corp | XOM | 116 | -1.94(-1.64%) | 52229 |
Ford Motor Co. | F | 11.09 | -0.10(-0.89%) | 1495719 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.6 | -1.68(-3.79%) | 102990 |
General Electric Co | GE | 173.99 | -0.63(-0.36%) | 56912 |
General Motors Company, NYSE | GM | 49.35 | -0.43(-0.86%) | 13662 |
Goldman Sachs | GS | 508.03 | -2.22(-0.44%) | 2582 |
Google Inc. | GOOG | 163.74 | -1.37(-0.83%) | 88036 |
Home Depot Inc | HD | 367.37 | -1.13(-0.31%) | 432523 |
Intel Corp | INTC | 21.79 | -0.25(-1.13%) | 1690240 |
International Business Machines Co... | IBM | 201 | -1.13(-0.56%) | 24127 |
Johnson & Johnson | JNJ | 164.97 | -0.89(-0.54%) | 461540 |
JPMorgan Chase and Co | JPM | 223.05 | -1.75(-0.78%) | 25574 |
McDonald's Corp | MCD | 286.82 | -0.17(-0.06%) | 5228 |
Merck & Co Inc | MRK | 118.57 | 0.12(0.10%) | 9446 |
Microsoft Corp | MSFT | 416.07 | -1.07(-0.26%) | 324126 |
Nike | NKE | 82.62 | -0.33(-0.40%) | 17725 |
Pfizer Inc | PFE | 28.37 | -0.64(-2.21%) | 862786 |
Procter & Gamble Co | PG | 171.16 | -0.38(-0.22%) | 184019 |
Starbucks Corporation, NASDAQ | SBUX | 94.2 | -0.37(-0.39%) | 68103 |
Tesla Motors, Inc., NASDAQ | TSLA | 215.83 | 1.72(0.80%) | 1856172 |
The Coca-Cola Co | KO | 72.36 | -0.11(-0.15%) | 31827 |
UnitedHealth Group Inc | UNH | 590.5 | 0.30(0.05%) | 648 |
Wal-Mart Stores Inc | WMT | 77.25 | 0.02(0.03%) | 318288 |
Walt Disney Co | DIS | 89.99 | -0.39(-0.43%) | 65957 |