Ekonomické zprávy
03.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

133.95

-0.74(-0.55%)

13733

ALCOA INC.

AA

31.15

-0.95(-2.96%)

32379

ALTRIA GROUP INC.

MO

53.8

0.03(0.06%)

23496

Amazon.com Inc., NASDAQ

AMZN

177.5

-1.00(-0.56%)

321387

American Express Co

AXP

257.5

-1.15(-0.44%)

4514

Apple Inc.

AAPL

227.96

-1.04(-0.45%)

1090985

AT&T Inc

T

19.85

-0.05(-0.25%)

43510

Boeing Co

BA

166.25

-7.49(-4.31%)

343439

Chevron Corp

CVX

146.12

-1.83(-1.24%)

20682

Cisco Systems Inc

CSCO

50.35

-0.19(-0.38%)

13875

Citigroup Inc., NYSE

C

62.25

-0.39(-0.62%)

46201

Exxon Mobil Corp

XOM

116

-1.94(-1.64%)

52229

Ford Motor Co.

F

11.09

-0.10(-0.89%)

1495719

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.6

-1.68(-3.79%)

102990

General Electric Co

GE

173.99

-0.63(-0.36%)

56912

General Motors Company, NYSE

GM

49.35

-0.43(-0.86%)

13662

Goldman Sachs

GS

508.03

-2.22(-0.44%)

2582

Google Inc.

GOOG

163.74

-1.37(-0.83%)

88036

Home Depot Inc

HD

367.37

-1.13(-0.31%)

432523

Intel Corp

INTC

21.79

-0.25(-1.13%)

1690240

International Business Machines Co...

IBM

201

-1.13(-0.56%)

24127

Johnson & Johnson

JNJ

164.97

-0.89(-0.54%)

461540

JPMorgan Chase and Co

JPM

223.05

-1.75(-0.78%)

25574

McDonald's Corp

MCD

286.82

-0.17(-0.06%)

5228

Merck & Co Inc

MRK

118.57

0.12(0.10%)

9446

Microsoft Corp

MSFT

416.07

-1.07(-0.26%)

324126

Nike

NKE

82.62

-0.33(-0.40%)

17725

Pfizer Inc

PFE

28.37

-0.64(-2.21%)

862786

Procter & Gamble Co

PG

171.16

-0.38(-0.22%)

184019

Starbucks Corporation, NASDAQ

SBUX

94.2

-0.37(-0.39%)

68103

Tesla Motors, Inc., NASDAQ

TSLA

215.83

1.72(0.80%)

1856172

The Coca-Cola Co

KO

72.36

-0.11(-0.15%)

31827

UnitedHealth Group Inc

UNH

590.5

0.30(0.05%)

648

Wal-Mart Stores Inc

WMT

77.25

0.02(0.03%)

318288

Walt Disney Co

DIS

89.99

-0.39(-0.43%)

65957

Podívejte se také