(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 127.11 | -0.05(-0.04%) | 1119383 |
ALCOA INC. | AA | 31.9 | -0.19(-0.59%) | 3573 |
ALTRIA GROUP INC. | MO | 50.73 | -0.01(-0.02%) | 9380 |
Amazon.com Inc., NASDAQ | AMZN | 176.1 | -1.49(-0.84%) | 556599 |
American Express Co | AXP | 248.8 | -0.70(-0.28%) | 3393 |
Apple Inc. | AAPL | 224.1 | -0.62(-0.28%) | 1632268 |
AT&T Inc | T | 19.1 | 0.01(0.05%) | 262753 |
Boeing Co | BA | 176.23 | -0.18(-0.10%) | 36182 |
Caterpillar Inc | CAT | 344.3 | -1.34(-0.39%) | 2825 |
Chevron Corp | CVX | 145.89 | -0.91(-0.62%) | 42859 |
Cisco Systems Inc | CSCO | 48.45 | -0.08(-0.17%) | 133923 |
Citigroup Inc., NYSE | C | 60.31 | -0.21(-0.35%) | 15996 |
Deere & Company, NYSE | DE | 374.89 | 1.63(0.44%) | 885 |
E. I. du Pont de Nemours and Co | DD | 80.4 | 0.12(0.15%) | 1021 |
Exxon Mobil Corp | XOM | 117.65 | -1.08(-0.91%) | 26574 |
FedEx Corporation, NYSE | FDX | 283.7 | -0.48(-0.17%) | 1071 |
Ford Motor Co. | F | 10.39 | -0.07(-0.67%) | 228563 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.1 | -0.48(-1.10%) | 23272 |
General Electric Co | GE | 169.65 | -0.29(-0.17%) | 1358 |
General Motors Company, NYSE | GM | 44.59 | -0.27(-0.60%) | 6909 |
Google Inc. | GOOG | 162.47 | -0.70(-0.43%) | 137865 |
Hewlett-Packard Co. | HPQ | 35.06 | -0.43(-1.21%) | 2664 |
Home Depot Inc | HD | 358.31 | -1.76(-0.49%) | 5317 |
HONEYWELL INTERNATIONAL INC. | HON | 197.62 | 0.24(0.12%) | 695 |
Intel Corp | INTC | 20.45 | -0.24(-1.16%) | 876938 |
International Business Machines Co... | IBM | 193.31 | -0.64(-0.33%) | 2090 |
International Paper Company | IP | 46.25 | -0.63(-1.34%) | 19668 |
Johnson & Johnson | JNJ | 158.98 | -0.11(-0.07%) | 2259 |
JPMorgan Chase and Co | JPM | 210.88 | -0.67(-0.32%) | 3374 |
McDonald's Corp | MCD | 274.75 | -0.12(-0.04%) | 1084 |
Merck & Co Inc | MRK | 113.69 | 0.38(0.34%) | 15030 |
Microsoft Corp | MSFT | 419.42 | -1.61(-0.38%) | 1363060 |
Nike | NKE | 82.71 | 0.21(0.25%) | 171185 |
Pfizer Inc | PFE | 28.6 | -0.11(-0.38%) | 334499 |
Procter & Gamble Co | PG | 167.88 | -0.04(-0.02%) | 3178 |
Starbucks Corporation, NASDAQ | SBUX | 93.8 | -0.51(-0.54%) | 94298 |
Tesla Motors, Inc., NASDAQ | TSLA | 211.7 | -2.44(-1.14%) | 1449565 |
The Coca-Cola Co | KO | 68.7 | 0.05(0.07%) | 16365 |
Travelers Companies Inc | TRV | 214.99 | -1.44(-0.67%) | 261 |
Verizon Communications Inc | VZ | 40.07 | 0.03(0.07%) | 58279 |
Visa | V | 267.01 | 0.21(0.08%) | 3134 |
Wal-Mart Stores Inc | WMT | 72.39 | -0.58(-0.80%) | 107238 |
Walt Disney Co | DIS | 88.45 | -0.34(-0.38%) | 68914 |