(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 124.58 | -0.55(-0.44%) | 2474 |
ALCOA INC. | AA | 31 | 0.37(1.21%) | 10053 |
ALTRIA GROUP INC. | MO | 50.44 | -0.01(-0.02%) | 4465 |
Amazon.com Inc., NASDAQ | AMZN | 165.58 | -0.22(-0.13%) | 2300001 |
American Express Co | AXP | 234.48 | 0.94(0.40%) | 667 |
Apple Inc. | AAPL | 211.3 | -2.01(-0.94%) | 514471 |
AT&T Inc | T | 19.41 | 0.01(0.05%) | 21824 |
Boeing Co | BA | 168.41 | -0.46(-0.27%) | 19987 |
Caterpillar Inc | CAT | 336.5 | 0.34(0.10%) | 3312 |
Chevron Corp | CVX | 144.91 | 0.42(0.29%) | 8652 |
Cisco Systems Inc | CSCO | 45.92 | 0.09(0.20%) | 465335 |
Citigroup Inc., NYSE | C | 57.88 | -0.12(-0.21%) | 14432 |
Deere & Company, NYSE | DE | 350.03 | 0.89(0.25%) | 1665 |
E. I. du Pont de Nemours and Co | DD | 78.43 | -0.09(-0.11%) | 648 |
Exxon Mobil Corp | XOM | 118.06 | 0.17(0.14%) | 647903 |
Ford Motor Co. | F | 10.12 | -0.01(-0.10%) | 335867 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.6 | 0.56(1.36%) | 22403 |
General Motors Company, NYSE | GM | 42.8 | 0.07(0.16%) | 14964 |
Goldman Sachs | GS | 486.6 | 0.83(0.17%) | 1885 |
Google Inc. | GOOG | 160.95 | -2.89(-1.76%) | 238656 |
Hewlett-Packard Co. | HPQ | 33.03 | 0.01(0.03%) | 439 |
Home Depot Inc | HD | 348.3 | -0.04(-0.01%) | 3118 |
Intel Corp | INTC | 20.21 | -0.28(-1.37%) | 1136872 |
International Business Machines Co... | IBM | 190.95 | 0.01(0.01%) | 7818 |
Johnson & Johnson | JNJ | 160.38 | 0.16(0.10%) | 2040 |
JPMorgan Chase and Co | JPM | 203.6 | -0.46(-0.23%) | 7771 |
Merck & Co Inc | MRK | 114.24 | 0.32(0.28%) | 5307 |
Microsoft Corp | MSFT | 403.21 | 0.52(0.13%) | 1218920 |
Nike | NKE | 73.81 | -0.38(-0.51%) | 19544 |
Pfizer Inc | PFE | 28.78 | 0.02(0.07%) | 82897 |
Procter & Gamble Co | PG | 171.5 | 0.63(0.37%) | 2408 |
Starbucks Corporation, NASDAQ | SBUX | 75.71 | -0.04(-0.05%) | 8047 |
Tesla Motors, Inc., NASDAQ | TSLA | 197.3 | -1.54(-0.77%) | 1287541 |
The Coca-Cola Co | KO | 68.78 | 0.05(0.07%) | 925062 |
UnitedHealth Group Inc | UNH | 566.01 | -0.23(-0.04%) | 921 |
Verizon Communications Inc | VZ | 40.53 | 0.01(0.02%) | 7920 |
Visa | V | 259 | -0.31(-0.12%) | 2170 |
Wal-Mart Stores Inc | WMT | 67.9 | 0.24(0.35%) | 15278 |
Walt Disney Co | DIS | 85.65 | -0.31(-0.36%) | 70394 |