Ekonomické zprávy
09.08.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

124.58

-0.55(-0.44%)

2474

ALCOA INC.

AA

31

0.37(1.21%)

10053

ALTRIA GROUP INC.

MO

50.44

-0.01(-0.02%)

4465

Amazon.com Inc., NASDAQ

AMZN

165.58

-0.22(-0.13%)

2300001

American Express Co

AXP

234.48

0.94(0.40%)

667

Apple Inc.

AAPL

211.3

-2.01(-0.94%)

514471

AT&T Inc

T

19.41

0.01(0.05%)

21824

Boeing Co

BA

168.41

-0.46(-0.27%)

19987

Caterpillar Inc

CAT

336.5

0.34(0.10%)

3312

Chevron Corp

CVX

144.91

0.42(0.29%)

8652

Cisco Systems Inc

CSCO

45.92

0.09(0.20%)

465335

Citigroup Inc., NYSE

C

57.88

-0.12(-0.21%)

14432

Deere & Company, NYSE

DE

350.03

0.89(0.25%)

1665

E. I. du Pont de Nemours and Co

DD

78.43

-0.09(-0.11%)

648

Exxon Mobil Corp

XOM

118.06

0.17(0.14%)

647903

Ford Motor Co.

F

10.12

-0.01(-0.10%)

335867

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.6

0.56(1.36%)

22403

General Motors Company, NYSE

GM

42.8

0.07(0.16%)

14964

Goldman Sachs

GS

486.6

0.83(0.17%)

1885

Google Inc.

GOOG

160.95

-2.89(-1.76%)

238656

Hewlett-Packard Co.

HPQ

33.03

0.01(0.03%)

439

Home Depot Inc

HD

348.3

-0.04(-0.01%)

3118

Intel Corp

INTC

20.21

-0.28(-1.37%)

1136872

International Business Machines Co...

IBM

190.95

0.01(0.01%)

7818

Johnson & Johnson

JNJ

160.38

0.16(0.10%)

2040

JPMorgan Chase and Co

JPM

203.6

-0.46(-0.23%)

7771

Merck & Co Inc

MRK

114.24

0.32(0.28%)

5307

Microsoft Corp

MSFT

403.21

0.52(0.13%)

1218920

Nike

NKE

73.81

-0.38(-0.51%)

19544

Pfizer Inc

PFE

28.78

0.02(0.07%)

82897

Procter & Gamble Co

PG

171.5

0.63(0.37%)

2408

Starbucks Corporation, NASDAQ

SBUX

75.71

-0.04(-0.05%)

8047

Tesla Motors, Inc., NASDAQ

TSLA

197.3

-1.54(-0.77%)

1287541

The Coca-Cola Co

KO

68.78

0.05(0.07%)

925062

UnitedHealth Group Inc

UNH

566.01

-0.23(-0.04%)

921

Verizon Communications Inc

VZ

40.53

0.01(0.02%)

7920

Visa

V

259

-0.31(-0.12%)

2170

Wal-Mart Stores Inc

WMT

67.9

0.24(0.35%)

15278

Walt Disney Co

DIS

85.65

-0.31(-0.36%)

70394

Podívejte se také