Ekonomické zprávy
06.08.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

28.55

0.11(0.39%)

84372

ALTRIA GROUP INC.

MO

49.45

0.10(0.20%)

14209

Amazon.com Inc., NASDAQ

AMZN

161.5

0.48(0.30%)

1827392

American Express Co

AXP

227.66

1.74(0.77%)

5443

Apple Inc.

AAPL

206.3

-2.97(-1.42%)

3712825

AT&T Inc

T

18.93

0.02(0.11%)

65093

Boeing Co

BA

169.09

2.06(1.23%)

35401

Caterpillar Inc

CAT

326.5

9.70(3.06%)

114265

Chevron Corp

CVX

145.22

0.56(0.39%)

25028

Cisco Systems Inc

CSCO

44.96

0.22(0.49%)

1157551

Citigroup Inc., NYSE

C

56.75

0.54(0.96%)

66316

Deere & Company, NYSE

DE

351.6

6.76(1.96%)

3139

E. I. du Pont de Nemours and Co

DD

79.29

1.45(1.86%)

4009

Exxon Mobil Corp

XOM

114.8

0.03(0.03%)

39120

FedEx Corporation, NYSE

FDX

285.15

2.06(0.73%)

4561

Ford Motor Co.

F

9.82

0.11(1.13%)

863654

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.8

-0.07(-0.17%)

20676

General Electric Co

GE

159.51

1.15(0.73%)

12794

General Motors Company, NYSE

GM

40.23

0.28(0.70%)

23084

Goldman Sachs

GS

462

2.98(0.65%)

4929

Google Inc.

GOOG

161.67

1.03(0.64%)

177582

Hewlett-Packard Co.

HPQ

33.11

0.36(1.10%)

3057

Home Depot Inc

HD

352.93

2.92(0.83%)

1565

HONEYWELL INTERNATIONAL INC.

HON

201.5

1.79(0.90%)

822

Intel Corp

INTC

20.34

0.23(1.14%)

1245243

International Business Machines Co...

IBM

183.84

0.53(0.29%)

8278

International Paper Company

IP

43.4

-1.03(-2.32%)

16024

Johnson & Johnson

JNJ

161.15

-0.10(-0.06%)

58651

JPMorgan Chase and Co

JPM

195.85

0.95(0.49%)

28778

McDonald's Corp

MCD

269.56

1.11(0.41%)

22265

Merck & Co Inc

MRK

112.5

0.19(0.17%)

43642

Microsoft Corp

MSFT

398.4

3.25(0.82%)

310396

Nike

NKE

71.95

0.53(0.74%)

60541

Pfizer Inc

PFE

29.81

0.07(0.24%)

73231

Procter & Gamble Co

PG

168.38

0.32(0.19%)

2251

Starbucks Corporation, NASDAQ

SBUX

74.18

0.32(0.43%)

14472

Tesla Motors, Inc., NASDAQ

TSLA

201

2.12(1.07%)

2126858

The Coca-Cola Co

KO

68.28

0.18(0.26%)

14487

Verizon Communications Inc

VZ

39.89

0.09(0.23%)

73241

Visa

V

257.98

1.54(0.60%)

10319

Wal-Mart Stores Inc

WMT

67.96

0.37(0.55%)

22873

Walt Disney Co

DIS

88.19

0.41(0.47%)

70495

Podívejte se také