(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.44 | -0.31(-0.24%) | 19134 |
ALCOA INC. | AA | 32.65 | 0.88(2.77%) | 50138 |
ALTRIA GROUP INC. | MO | 48.23 | -2.32(-4.59%) | 254306 |
Amazon.com Inc., NASDAQ | AMZN | 183.55 | 1.84(1.01%) | 794910 |
American Express Co | AXP | 254.87 | 2.39(0.95%) | 8119 |
AMERICAN INTERNATIONAL GROUP | AIG | 79.14 | 0.13(0.16%) | 1478 |
Apple Inc. | AAPL | 220.77 | 1.97(0.90%) | 558956 |
AT&T Inc | T | 18.9 | -0.08(-0.42%) | 127442 |
Boeing Co | BA | 190.4 | 3.54(1.89%) | 613331 |
Caterpillar Inc | CAT | 345.28 | 3.56(1.04%) | 4075 |
Chevron Corp | CVX | 161.65 | 2.08(1.30%) | 25670 |
Cisco Systems Inc | CSCO | 48.35 | 0.21(0.44%) | 62853 |
Deere & Company, NYSE | DE | 374.59 | 2.82(0.76%) | 1126 |
E. I. du Pont de Nemours and Co | DD | 84.25 | 3.84(4.78%) | 36061 |
Exxon Mobil Corp | XOM | 119.8 | 1.63(1.38%) | 40792 |
FedEx Corporation, NYSE | FDX | 302.24 | 1.36(0.45%) | 965 |
Ford Motor Co. | F | 10.97 | 0.13(1.20%) | 804626 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.02 | 1.17(2.67%) | 127225 |
General Electric Co | GE | 169.5 | 2.02(1.21%) | 23824 |
General Motors Company, NYSE | GM | 44.44 | 0.21(0.47%) | 16587 |
Goldman Sachs | GS | 509 | 3.33(0.66%) | 7565 |
Google Inc. | GOOG | 174.6 | 2.74(1.59%) | 194966 |
Hewlett-Packard Co. | HPQ | 35.98 | 0.46(1.30%) | 2274 |
Home Depot Inc | HD | 365.6 | 1.91(0.53%) | 33137 |
HONEYWELL INTERNATIONAL INC. | HON | 204.94 | 2.30(1.14%) | 8665 |
Intel Corp | INTC | 30.85 | 0.72(2.39%) | 792406 |
International Business Machines Co... | IBM | 191.94 | 0.90(0.47%) | 8392 |
International Paper Company | IP | 45.52 | -0.40(-0.87%) | 2380 |
Johnson & Johnson | JNJ | 161.1 | -0.23(-0.14%) | 8188 |
JPMorgan Chase and Co | JPM | 215.85 | 0.66(0.31%) | 23700 |
McDonald's Corp | MCD | 264.42 | -2.02(-0.76%) | 22984 |
Merck & Co Inc | MRK | 116.8 | 1.55(1.34%) | 95607 |
Microsoft Corp | MSFT | 415.68 | -7.24(-1.71%) | 1245947 |
Nike | NKE | 74.6 | 0.28(0.38%) | 53093 |
Pfizer Inc | PFE | 31.06 | -0.33(-1.05%) | 231622 |
Procter & Gamble Co | PG | 161.3 | -0.40(-0.25%) | 16797 |
Starbucks Corporation, NASDAQ | SBUX | 79.36 | 3.42(4.50%) | 194412 |
Tesla Motors, Inc., NASDAQ | TSLA | 225.21 | 2.59(1.16%) | 1423601 |
The Coca-Cola Co | KO | 67.39 | -0.29(-0.43%) | 35409 |
Travelers Companies Inc | TRV | 222.09 | 1.67(0.76%) | 5113 |
UnitedHealth Group Inc | UNH | 564.95 | -11.38(-1.97%) | 67301 |
Verizon Communications Inc | VZ | 39.83 | -0.21(-0.52%) | 46880 |
Visa | V | 265.55 | 2.45(0.93%) | 21883 |
Wal-Mart Stores Inc | WMT | 69.3 | 0.11(0.16%) | 30711 |
Walt Disney Co | DIS | 94.06 | 0.27(0.29%) | 180665 |