(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 125.22 | 0.06(0.05%) | 16318 |
ALCOA INC. | AA | 32.65 | -0.37(-1.12%) | 24097 |
ALTRIA GROUP INC. | MO | 50.34 | -0.19(-0.38%) | 14177 |
Amazon.com Inc., NASDAQ | AMZN | 184.25 | 1.05(0.57%) | 2847104 |
Apple Inc. | AAPL | 219.53 | 1.29(0.59%) | 198073 |
AT&T Inc | T | 18.89 | -0.01(-0.05%) | 21191 |
Boeing Co | BA | 186 | 0.57(0.31%) | 13786 |
Caterpillar Inc | CAT | 341.95 | -2.58(-0.75%) | 9415 |
Chevron Corp | CVX | 156.05 | -0.55(-0.35%) | 3045 |
Cisco Systems Inc | CSCO | 47.95 | -0.04(-0.08%) | 8584 |
Citigroup Inc., NYSE | C | 64.25 | -0.05(-0.08%) | 889959 |
Deere & Company, NYSE | DE | 365 | -11.77(-3.12%) | 56027 |
E. I. du Pont de Nemours and Co | DD | 80 | -0.91(-1.12%) | 227 |
Exxon Mobil Corp | XOM | 116.03 | -0.07(-0.06%) | 85980 |
Ford Motor Co. | F | 11.02 | 0.01(0.09%) | 206695 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.15 | -0.23(-0.52%) | 25518 |
General Electric Co | GE | 170.02 | 0.15(0.09%) | 4131 |
General Motors Company, NYSE | GM | 44.22 | 0.07(0.16%) | 18421 |
Goldman Sachs | GS | 495 | 2.28(0.46%) | 1589 |
Google Inc. | GOOG | 171.96 | 0.83(0.49%) | 83837 |
HONEYWELL INTERNATIONAL INC. | HON | 200.6 | -0.80(-0.40%) | 4287 |
Intel Corp | INTC | 30.89 | 0.06(0.19%) | 273171 |
International Business Machines Co... | IBM | 191.3 | -0.20(-0.10%) | 5357 |
International Paper Company | IP | 46.43 | -0.21(-0.45%) | 2254 |
Johnson & Johnson | JNJ | 158.48 | -0.08(-0.05%) | 2078 |
McDonald's Corp | MCD | 261.2 | -0.22(-0.08%) | 8426 |
Merck & Co Inc | MRK | 122.96 | -4.82(-3.77%) | 514961 |
Microsoft Corp | MSFT | 427.18 | 0.45(0.11%) | 123345 |
Nike | NKE | 73.7 | 0.15(0.20%) | 30188 |
Pfizer Inc | PFE | 31.29 | 0.57(1.86%) | 4161647 |
Procter & Gamble Co | PG | 160.88 | -9.05(-5.33%) | 478552 |
Starbucks Corporation, NASDAQ | SBUX | 75.3 | 0.10(0.13%) | 1257127 |
Tesla Motors, Inc., NASDAQ | TSLA | 232.8 | 0.70(0.30%) | 1982100 |
The Coca-Cola Co | KO | 66.72 | -0.11(-0.16%) | 88447 |
Verizon Communications Inc | VZ | 39.98 | -0.05(-0.12%) | 6703 |
Visa | V | 262.53 | 0.93(0.36%) | 4374 |
Wal-Mart Stores Inc | WMT | 69.51 | -0.11(-0.16%) | 8679 |
Walt Disney Co | DIS | 91.87 | -0.27(-0.29%) | 52682 |