(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.63 | 0.40(0.39%) | 2305 |
ALCOA INC. | AA | 40.1 | 0.92(2.35%) | 33350 |
ALTRIA GROUP INC. | MO | 47.2 | 0.12(0.25%) | 3472 |
Amazon.com Inc., NASDAQ | AMZN | 194.86 | -0.19(-0.10%) | 304201 |
American Express Co | AXP | 239.32 | 0.57(0.24%) | 998 |
Apple Inc. | AAPL | 228.06 | 0.49(0.22%) | 861285 |
AT&T Inc | T | 18.54 | -0.32(-1.70%) | 631779 |
Boeing Co | BA | 184.1 | 0.19(0.10%) | 15907 |
Caterpillar Inc | CAT | 332.65 | 1.52(0.46%) | 2118 |
Chevron Corp | CVX | 155.9 | 0.64(0.41%) | 67647 |
Cisco Systems Inc | CSCO | 46.82 | 0.06(0.13%) | 6879 |
Citigroup Inc., NYSE | C | 67.66 | 1.95(2.97%) | 862907 |
Deere & Company, NYSE | DE | 363.25 | 1.65(0.46%) | 1003 |
E. I. du Pont de Nemours and Co | DD | 81 | 0.29(0.36%) | 767 |
Exxon Mobil Corp | XOM | 113.7 | 0.45(0.40%) | 19645 |
FedEx Corporation, NYSE | FDX | 299 | -0.54(-0.18%) | 745 |
Ford Motor Co. | F | 13.5 | 0.03(0.22%) | 110745 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.56 | 0.05(0.10%) | 30190 |
General Electric Co | GE | 162.3 | 0.38(0.23%) | 2602 |
General Motors Company, NYSE | GM | 47.91 | -0.02(-0.04%) | 23093 |
Goldman Sachs | GS | 483 | 3.77(0.79%) | 17742 |
Google Inc. | GOOG | 187.2 | -0.10(-0.05%) | 85435 |
Home Depot Inc | HD | 354.01 | 0.22(0.06%) | 8355 |
Intel Corp | INTC | 33.56 | 0.06(0.18%) | 361451 |
Johnson & Johnson | JNJ | 149.9 | 0.20(0.13%) | 11673 |
JPMorgan Chase and Co | JPM | 207.3 | -0.15(-0.07%) | 299695 |
McDonald's Corp | MCD | 254 | -0.80(-0.31%) | 28448 |
Microsoft Corp | MSFT | 455 | 0.30(0.07%) | 135201 |
Nike | NKE | 73.83 | 0.44(0.60%) | 105842 |
Pfizer Inc | PFE | 28.91 | 0.25(0.87%) | 270197 |
Procter & Gamble Co | PG | 166 | 0.46(0.28%) | 5110 |
Starbucks Corporation, NASDAQ | SBUX | 73.69 | 0.39(0.53%) | 55917 |
Tesla Motors, Inc., NASDAQ | TSLA | 236.69 | -4.34(-1.80%) | 4766638 |
The Coca-Cola Co | KO | 63.26 | 0.16(0.25%) | 11085 |
UnitedHealth Group Inc | UNH | 506.4 | 2.04(0.40%) | 1283 |
Verizon Communications Inc | VZ | 41.15 | -0.15(-0.36%) | 18881 |
Visa | V | 263.33 | 0.78(0.30%) | 17588 |
Wal-Mart Stores Inc | WMT | 70 | 0.20(0.29%) | 26734 |
Walt Disney Co | DIS | 96.78 | 0.18(0.19%) | 35711 |