(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.8 | 0.13(0.13%) | 57098 |
ALCOA INC. | AA | 39.78 | 1.32(3.43%) | 56212 |
ALTRIA GROUP INC. | MO | 46.92 | -0.01(-0.02%) | 21579 |
Amazon.com Inc., NASDAQ | AMZN | 199.71 | -0.08(-0.04%) | 651112 |
American Express Co | AXP | 239.84 | 0.91(0.38%) | 2327 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.91 | -0.05(-0.07%) | 435 |
Apple Inc. | AAPL | 231.95 | -1.03(-0.44%) | 819934 |
AT&T Inc | T | 18.73 | -0.01(-0.05%) | 39818 |
Boeing Co | BA | 184 | 0.27(0.15%) | 34995 |
Caterpillar Inc | CAT | 329.97 | 1.49(0.45%) | 5653 |
Chevron Corp | CVX | 155.53 | 0.40(0.26%) | 266557 |
Cisco Systems Inc | CSCO | 46.19 | -0.08(-0.17%) | 26903 |
Citigroup Inc., NYSE | C | 66.68 | -0.30(-0.45%) | 107296 |
Deere & Company, NYSE | DE | 352.75 | 1.22(0.35%) | 5703 |
Exxon Mobil Corp | XOM | 111.8 | -0.12(-0.11%) | 23012 |
FedEx Corporation, NYSE | FDX | 293.52 | 0.25(0.09%) | 2107 |
Ford Motor Co. | F | 13.24 | 0.07(0.53%) | 231086 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 52.2 | 0.61(1.18%) | 53323 |
General Electric Co | GE | 166.12 | 0.70(0.42%) | 6095 |
General Motors Company, NYSE | GM | 47 | 0.47(1.01%) | 10493 |
Goldman Sachs | GS | 481.51 | 2.62(0.55%) | 6899 |
Google Inc. | GOOG | 192 | -0.66(-0.34%) | 111741 |
Hewlett-Packard Co. | HPQ | 36.16 | 0.09(0.25%) | 4782 |
Home Depot Inc | HD | 351.82 | 7.64(2.22%) | 68587 |
HONEYWELL INTERNATIONAL INC. | HON | 215.6 | 1.11(0.52%) | 2642 |
Intel Corp | INTC | 34.71 | -0.16(-0.46%) | 666288 |
International Business Machines Co... | IBM | 177.51 | -0.33(-0.19%) | 6285 |
International Paper Company | IP | 42.79 | 0.09(0.21%) | 901 |
Johnson & Johnson | JNJ | 149.63 | 0.20(0.13%) | 17586 |
JPMorgan Chase and Co | JPM | 207 | -0.80(-0.39%) | 53079 |
McDonald's Corp | MCD | 250.8 | 0.31(0.12%) | 14086 |
Merck & Co Inc | MRK | 126.71 | -0.59(-0.46%) | 9252 |
Microsoft Corp | MSFT | 465.05 | -1.20(-0.26%) | 170022 |
Nike | NKE | 72.67 | 0.13(0.18%) | 180073 |
Pfizer Inc | PFE | 29.16 | 0.81(2.86%) | 3999952 |
Starbucks Corporation, NASDAQ | SBUX | 72.61 | 0.10(0.14%) | 76477 |
Tesla Motors, Inc., NASDAQ | TSLA | 264.5 | 1.24(0.47%) | 3222383 |
The Coca-Cola Co | KO | 62.65 | -0.18(-0.29%) | 46061 |
UnitedHealth Group Inc | UNH | 500.25 | -0.68(-0.14%) | 2569 |
Verizon Communications Inc | VZ | 41.01 | -0.07(-0.17%) | 32122 |
Wal-Mart Stores Inc | WMT | 70.4 | -0.01(-0.01%) | 56834 |
Walt Disney Co | DIS | 97 | 0.03(0.03%) | 40767 |