(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.48 | -0.14(-0.14%) | 4985 |
ALCOA INC. | AA | 42.99 | 0.61(1.44%) | 12750 |
ALTRIA GROUP INC. | MO | 45.9 | -0.05(-0.11%) | 9234 |
Amazon.com Inc., NASDAQ | AMZN | 198.27 | 0.68(0.34%) | 417339 |
American Express Co | AXP | 234.82 | -0.19(-0.08%) | 861 |
Apple Inc. | AAPL | 221.25 | -0.30(-0.14%) | 319021 |
Boeing Co | BA | 183.8 | -0.51(-0.28%) | 16568 |
Chevron Corp | CVX | 157 | 0.29(0.19%) | 4436 |
Cisco Systems Inc | CSCO | 46.64 | -0.05(-0.11%) | 20812 |
Citigroup Inc., NYSE | C | 64.55 | 0.09(0.14%) | 15279 |
E. I. du Pont de Nemours and Co | DD | 79.5 | 0.31(0.39%) | 183 |
Exxon Mobil Corp | XOM | 114.6 | -0.16(-0.14%) | 15625 |
Ford Motor Co. | F | 12.89 | 0.02(0.16%) | 103263 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.52 | 0.87(1.72%) | 65645 |
General Electric Co | GE | 162.99 | -0.01(-0.01%) | 2472 |
General Motors Company, NYSE | GM | 46.72 | 0.01(0.02%) | 7407 |
Google Inc. | GOOG | 188.05 | 0.66(0.35%) | 94570 |
Home Depot Inc | HD | 333.5 | -0.14(-0.04%) | 5875 |
HONEYWELL INTERNATIONAL INC. | HON | 212.4 | -0.06(-0.03%) | 1271 |
Intel Corp | INTC | 31.3 | 0.07(0.22%) | 189398 |
International Business Machines Co... | IBM | 175.68 | -0.05(-0.03%) | 2798 |
Johnson & Johnson | JNJ | 145.84 | 0.15(0.10%) | 3333 |
JPMorgan Chase and Co | JPM | 207.95 | 0.41(0.20%) | 23920 |
McDonald's Corp | MCD | 250.96 | 0.96(0.38%) | 9115 |
Merck & Co Inc | MRK | 125.79 | -0.06(-0.05%) | 1432 |
Microsoft Corp | MSFT | 460.55 | -0.22(-0.05%) | 92803 |
Nike | NKE | 75.55 | 0.31(0.41%) | 175827 |
Pfizer Inc | PFE | 27.79 | 0.09(0.32%) | 93947 |
Procter & Gamble Co | PG | 163.81 | -0.02(-0.01%) | 1526 |
Starbucks Corporation, NASDAQ | SBUX | 76.4 | 0.14(0.18%) | 24404 |
Tesla Motors, Inc., NASDAQ | TSLA | 250.59 | 4.20(1.70%) | 6034322 |
The Coca-Cola Co | KO | 63.37 | 0.04(0.06%) | 7475 |
Travelers Companies Inc | TRV | 204.5 | 0.81(0.40%) | 151 |
UnitedHealth Group Inc | UNH | 489.04 | -0.85(-0.17%) | 2933 |
Verizon Communications Inc | VZ | 41.19 | 0.07(0.17%) | 25440 |
Visa | V | 269.73 | 0.74(0.28%) | 6896 |
Wal-Mart Stores Inc | WMT | 68.13 | -0.11(-0.16%) | 13693 |
Walt Disney Co | DIS | 98.43 | -0.18(-0.18%) | 58384 |