(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.26 | 0.07(0.07%) | 8336 |
ALCOA INC. | AA | 40.25 | 0.47(1.18%) | 16788 |
ALTRIA GROUP INC. | MO | 45.69 | 0.14(0.31%) | 14824 |
Amazon.com Inc., NASDAQ | AMZN | 194.82 | 1.57(0.81%) | 632809 |
American Express Co | AXP | 232.06 | 0.51(0.22%) | 1968 |
Apple Inc. | AAPL | 211.4 | 0.78(0.37%) | 352740 |
AT&T Inc | T | 19.19 | 0.08(0.42%) | 114730 |
Boeing Co | BA | 180.45 | -1.56(-0.86%) | 62584 |
Caterpillar Inc | CAT | 334 | 0.90(0.27%) | 3891 |
Chevron Corp | CVX | 157.09 | 0.67(0.43%) | 24315 |
Cisco Systems Inc | CSCO | 47.62 | 0.11(0.23%) | 2883137 |
Citigroup Inc., NYSE | C | 63.77 | 0.31(0.49%) | 40730 |
Exxon Mobil Corp | XOM | 115.88 | 0.76(0.66%) | 10820 |
FedEx Corporation, NYSE | FDX | 298 | -1.84(-0.61%) | 4083 |
Ford Motor Co. | F | 12.57 | 0.03(0.24%) | 119536 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49 | 0.40(0.82%) | 9847 |
General Electric Co | GE | 159.21 | 0.24(0.15%) | 10143 |
General Motors Company, NYSE | GM | 46.57 | 0.11(0.24%) | 11034 |
Goldman Sachs | GS | 456.43 | 4.11(0.91%) | 3513 |
Google Inc. | GOOG | 184.54 | 1.12(0.61%) | 97885 |
Home Depot Inc | HD | 344.54 | 0.30(0.09%) | 4953 |
HONEYWELL INTERNATIONAL INC. | HON | 213.74 | 0.20(0.09%) | 1459 |
Intel Corp | INTC | 31.01 | 0.04(0.13%) | 485926 |
International Business Machines Co... | IBM | 173 | 0.05(0.03%) | 8831 |
International Paper Company | IP | 42.75 | -0.40(-0.93%) | 19153 |
Johnson & Johnson | JNJ | 146.43 | 0.27(0.18%) | 3995 |
JPMorgan Chase and Co | JPM | 202.92 | 0.66(0.33%) | 28029 |
McDonald's Corp | MCD | 254.51 | -0.33(-0.13%) | 9326 |
Merck & Co Inc | MRK | 124.6 | 0.80(0.65%) | 38613 |
Microsoft Corp | MSFT | 449.4 | 2.45(0.55%) | 148738 |
Nike | NKE | 75.73 | 0.36(0.48%) | 715924 |
Pfizer Inc | PFE | 28.01 | 0.03(0.11%) | 48691 |
Procter & Gamble Co | PG | 165.4 | 0.48(0.29%) | 5891 |
Starbucks Corporation, NASDAQ | SBUX | 77.86 | 0.01(0.02%) | 19422 |
Tesla Motors, Inc., NASDAQ | TSLA | 201 | 3.12(1.58%) | 1622338 |
The Coca-Cola Co | KO | 63.82 | 0.17(0.27%) | 18260 |
UnitedHealth Group Inc | UNH | 506.11 | -3.15(-0.62%) | 15640 |
Verizon Communications Inc | VZ | 41.44 | 0.20(0.49%) | 97117 |
Visa | V | 263.3 | 0.83(0.32%) | 110550 |
Wal-Mart Stores Inc | WMT | 67.8 | 0.09(0.13%) | 16455 |
Walt Disney Co | DIS | 99.3 | 0.01(0.01%) | 92837 |