Ekonomické zprávy
01.07.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

102.26

0.07(0.07%)

8336

ALCOA INC.

AA

40.25

0.47(1.18%)

16788

ALTRIA GROUP INC.

MO

45.69

0.14(0.31%)

14824

Amazon.com Inc., NASDAQ

AMZN

194.82

1.57(0.81%)

632809

American Express Co

AXP

232.06

0.51(0.22%)

1968

Apple Inc.

AAPL

211.4

0.78(0.37%)

352740

AT&T Inc

T

19.19

0.08(0.42%)

114730

Boeing Co

BA

180.45

-1.56(-0.86%)

62584

Caterpillar Inc

CAT

334

0.90(0.27%)

3891

Chevron Corp

CVX

157.09

0.67(0.43%)

24315

Cisco Systems Inc

CSCO

47.62

0.11(0.23%)

2883137

Citigroup Inc., NYSE

C

63.77

0.31(0.49%)

40730

Exxon Mobil Corp

XOM

115.88

0.76(0.66%)

10820

FedEx Corporation, NYSE

FDX

298

-1.84(-0.61%)

4083

Ford Motor Co.

F

12.57

0.03(0.24%)

119536

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49

0.40(0.82%)

9847

General Electric Co

GE

159.21

0.24(0.15%)

10143

General Motors Company, NYSE

GM

46.57

0.11(0.24%)

11034

Goldman Sachs

GS

456.43

4.11(0.91%)

3513

Google Inc.

GOOG

184.54

1.12(0.61%)

97885

Home Depot Inc

HD

344.54

0.30(0.09%)

4953

HONEYWELL INTERNATIONAL INC.

HON

213.74

0.20(0.09%)

1459

Intel Corp

INTC

31.01

0.04(0.13%)

485926

International Business Machines Co...

IBM

173

0.05(0.03%)

8831

International Paper Company

IP

42.75

-0.40(-0.93%)

19153

Johnson & Johnson

JNJ

146.43

0.27(0.18%)

3995

JPMorgan Chase and Co

JPM

202.92

0.66(0.33%)

28029

McDonald's Corp

MCD

254.51

-0.33(-0.13%)

9326

Merck & Co Inc

MRK

124.6

0.80(0.65%)

38613

Microsoft Corp

MSFT

449.4

2.45(0.55%)

148738

Nike

NKE

75.73

0.36(0.48%)

715924

Pfizer Inc

PFE

28.01

0.03(0.11%)

48691

Procter & Gamble Co

PG

165.4

0.48(0.29%)

5891

Starbucks Corporation, NASDAQ

SBUX

77.86

0.01(0.02%)

19422

Tesla Motors, Inc., NASDAQ

TSLA

201

3.12(1.58%)

1622338

The Coca-Cola Co

KO

63.82

0.17(0.27%)

18260

UnitedHealth Group Inc

UNH

506.11

-3.15(-0.62%)

15640

Verizon Communications Inc

VZ

41.44

0.20(0.49%)

97117

Visa

V

263.3

0.83(0.32%)

110550

Wal-Mart Stores Inc

WMT

67.8

0.09(0.13%)

16455

Walt Disney Co

DIS

99.3

0.01(0.01%)

92837

Podívejte se také