Ekonomické zprávy
13.06.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

101.85

0.64(0.63%)

16387

ALCOA INC.

AA

39.47

-0.24(-0.60%)

23364

ALTRIA GROUP INC.

MO

45.94

0.07(0.15%)

24279

Amazon.com Inc., NASDAQ

AMZN

186.72

-0.17(-0.09%)

249062

American Express Co

AXP

224.28

0.24(0.11%)

2343

Apple Inc.

AAPL

213.85

0.78(0.37%)

2186234

AT&T Inc

T

17.59

-0.02(-0.11%)

39502

Boeing Co

BA

182.5

-0.17(-0.09%)

21652

Caterpillar Inc

CAT

328.99

0.26(0.08%)

4109

Chevron Corp

CVX

154.03

-0.19(-0.12%)

9146

Cisco Systems Inc

CSCO

45.56

-0.06(-0.13%)

64372

Citigroup Inc., NYSE

C

60.1

0.09(0.15%)

34797

E. I. du Pont de Nemours and Co

DD

80.4

-0.13(-0.16%)

704

Exxon Mobil Corp

XOM

110.92

-0.01(-0.01%)

26358

Ford Motor Co.

F

12.12

0.04(0.33%)

167905

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49

-0.20(-0.41%)

13889

General Electric Co

GE

161.34

0.29(0.18%)

8065

General Motors Company, NYSE

GM

48.75

-0.11(-0.23%)

26240

Google Inc.

GOOG

178

-1.56(-0.87%)

144180

Hewlett-Packard Co.

HPQ

36.35

0.05(0.14%)

3684

Home Depot Inc

HD

346.9

2.76(0.80%)

13816

HONEYWELL INTERNATIONAL INC.

HON

207.63

-0.87(-0.42%)

3086

Intel Corp

INTC

30.62

-0.14(-0.46%)

377763

International Paper Company

IP

44.98

0.07(0.16%)

397

Johnson & Johnson

JNJ

145.39

-0.02(-0.02%)

9031

JPMorgan Chase and Co

JPM

192.2

0.67(0.35%)

33049

McDonald's Corp

MCD

254.45

-0.03(-0.01%)

5052

Merck & Co Inc

MRK

130.14

-0.06(-0.05%)

4735

Microsoft Corp

MSFT

440

-1.06(-0.24%)

240716

Nike

NKE

93.96

0.28(0.30%)

26107

Pfizer Inc

PFE

27.53

-0.13(-0.47%)

131678

Procter & Gamble Co

PG

164.99

-0.19(-0.12%)

2994

Starbucks Corporation, NASDAQ

SBUX

79.79

0.41(0.52%)

54803

Tesla Motors, Inc., NASDAQ

TSLA

189.25

11.96(6.75%)

7302532

The Coca-Cola Co

KO

62.85

-0.03(-0.05%)

33579

Verizon Communications Inc

VZ

39.75

-0.02(-0.05%)

57689

Visa

V

270.9

0.58(0.21%)

8741

Wal-Mart Stores Inc

WMT

66.2

-0.11(-0.17%)

38185

Walt Disney Co

DIS

100.74

-0.06(-0.06%)

43549

Podívejte se také