(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.1 | 0.88(0.90%) | 35703 |
ALCOA INC. | AA | 41.51 | -1.14(-2.67%) | 14432 |
ALTRIA GROUP INC. | MO | 46.63 | -0.06(-0.13%) | 23117 |
Amazon.com Inc., NASDAQ | AMZN | 184.41 | -0.59(-0.32%) | 486917 |
American Express Co | AXP | 233.32 | -0.03(-0.01%) | 2144 |
Apple Inc. | AAPL | 193.6 | -0.88(-0.45%) | 596756 |
AT&T Inc | T | 18.24 | -0.04(-0.22%) | 1239317 |
Boeing Co | BA | 189.84 | -1.58(-0.83%) | 30132 |
Chevron Corp | CVX | 155.39 | -0.54(-0.35%) | 5595 |
Cisco Systems Inc | CSCO | 46.06 | -0.17(-0.36%) | 25479 |
Citigroup Inc., NYSE | C | 61.55 | -0.39(-0.63%) | 8904 |
Deere & Company, NYSE | DE | 370.75 | -0.52(-0.14%) | 2126 |
E. I. du Pont de Nemours and Co | DD | 79.62 | -0.63(-0.78%) | 790 |
Exxon Mobil Corp | XOM | 112.97 | -1.00(-0.88%) | 27317 |
FedEx Corporation, NYSE | FDX | 249 | -1.27(-0.51%) | 584 |
Ford Motor Co. | F | 11.98 | -0.09(-0.75%) | 225610 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.8 | -1.45(-2.83%) | 139273 |
General Electric Co | GE | 159.05 | -1.57(-0.98%) | 8819 |
General Motors Company, NYSE | GM | 45.15 | -0.34(-0.75%) | 9622 |
Google Inc. | GOOG | 177.96 | -0.39(-0.22%) | 68109 |
Hewlett-Packard Co. | HPQ | 36 | -0.18(-0.50%) | 9782 |
Home Depot Inc | HD | 328.49 | -2.61(-0.79%) | 123294 |
Intel Corp | INTC | 30.25 | -0.17(-0.56%) | 258029 |
International Business Machines Co... | IBM | 167.6 | -0.60(-0.36%) | 8009 |
Johnson & Johnson | JNJ | 146.2 | -0.22(-0.15%) | 9519 |
JPMorgan Chase and Co | JPM | 196.5 | -0.41(-0.21%) | 13655 |
McDonald's Corp | MCD | 259.65 | -1.07(-0.41%) | 7847 |
Merck & Co Inc | MRK | 129.37 | -1.15(-0.88%) | 4858 |
Microsoft Corp | MSFT | 424.63 | 0.11(0.03%) | 110238 |
Nike | NKE | 95.11 | -0.61(-0.64%) | 386762 |
Pfizer Inc | PFE | 28.7 | -0.10(-0.35%) | 1000098 |
Procter & Gamble Co | PG | 168.05 | -0.42(-0.25%) | 573 |
Starbucks Corporation, NASDAQ | SBUX | 81.07 | -0.40(-0.49%) | 22590 |
Tesla Motors, Inc., NASDAQ | TSLA | 175.7 | -2.24(-1.26%) | 1057642 |
The Coca-Cola Co | KO | 64.03 | -0.12(-0.19%) | 12058 |
Verizon Communications Inc | VZ | 41.2 | -0.13(-0.31%) | 14217 |
Visa | V | 277 | -0.04(-0.01%) | 7742 |
Wal-Mart Stores Inc | WMT | 67.27 | 0.12(0.18%) | 25194 |
Walt Disney Co | DIS | 100.7 | -0.51(-0.50%) | 46379 |