Ekonomické zprávy
04.06.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

99.19

-0.57(-0.57%)

4018

ALCOA INC.

AA

43.1

-0.91(-2.07%)

15668

ALTRIA GROUP INC.

MO

46.5

-0.05(-0.11%)

9826

Amazon.com Inc., NASDAQ

AMZN

178.05

-0.29(-0.16%)

156302

American Express Co

AXP

235

-1.88(-0.79%)

1330

Apple Inc.

AAPL

193.82

-0.21(-0.11%)

209637

AT&T Inc

T

17.97

-0.04(-0.22%)

21687

Boeing Co

BA

185.5

0.93(0.51%)

67275

Caterpillar Inc

CAT

329.5

-1.86(-0.56%)

1848

Chevron Corp

CVX

156

-1.46(-0.93%)

12846

Cisco Systems Inc

CSCO

46.5

-0.15(-0.32%)

13625

Citigroup Inc., NYSE

C

61.38

-0.54(-0.87%)

13385

E. I. du Pont de Nemours and Co

DD

80.01

-0.62(-0.77%)

3195

Exxon Mobil Corp

XOM

113.3

-1.15(-1.00%)

19258

FedEx Corporation, NYSE

FDX

247.5

-1.12(-0.45%)

938

Ford Motor Co.

F

12.13

-0.06(-0.49%)

94591

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.93

-1.11(-2.13%)

100891

General Electric Co

GE

160.2

-1.26(-0.78%)

3662

General Motors Company, NYSE

GM

45.38

-0.36(-0.79%)

5082

Google Inc.

GOOG

174.04

-0.38(-0.22%)

744088

Hewlett-Packard Co.

HPQ

35.22

-0.10(-0.28%)

14289

Intel Corp

INTC

30.76

0.47(1.55%)

958472

International Business Machines Co...

IBM

165.87

0.59(0.36%)

3322

International Paper Company

IP

45

-0.55(-1.21%)

4380

Johnson & Johnson

JNJ

147.88

0.14(0.09%)

415709

JPMorgan Chase and Co

JPM

200.8

-1.02(-0.51%)

10616

McDonald's Corp

MCD

259

-0.75(-0.29%)

5090

Microsoft Corp

MSFT

412.69

-0.83(-0.20%)

86661

Nike

NKE

94.19

-0.21(-0.22%)

5921

Pfizer Inc

PFE

29.36

0.05(0.17%)

79024

Procter & Gamble Co

PG

164.75

0.10(0.06%)

349808

Starbucks Corporation, NASDAQ

SBUX

81.92

-0.16(-0.19%)

40091

Tesla Motors, Inc., NASDAQ

TSLA

177.05

0.76(0.43%)

730820

UnitedHealth Group Inc

UNH

497.55

0.11(0.02%)

1407

Verizon Communications Inc

VZ

40.95

-0.03(-0.07%)

4911

Wal-Mart Stores Inc

WMT

65.86

0.04(0.06%)

759620

Walt Disney Co

DIS

102.46

-0.31(-0.30%)

195689

Podívejte se také