(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 97.9 | -0.78(-0.79%) | 5083 |
ALTRIA GROUP INC. | MO | 45.47 | -0.01(-0.02%) | 6194 |
Amazon.com Inc., NASDAQ | AMZN | 180.74 | -1.41(-0.78%) | 155529 |
AMERICAN INTERNATIONAL GROUP | AIG | 77.71 | 0.35(0.45%) | 121 |
Apple Inc. | AAPL | 190.15 | 0.16(0.08%) | 364921 |
AT&T Inc | T | 17.23 | -0.04(-0.23%) | 9687 |
Boeing Co | BA | 173.88 | -1.20(-0.69%) | 19152 |
Caterpillar Inc | CAT | 344.07 | -2.40(-0.69%) | 3200 |
Chevron Corp | CVX | 159.37 | 0.33(0.21%) | 3037 |
Cisco Systems Inc | CSCO | 46.14 | -0.14(-0.30%) | 14645 |
Citigroup Inc., NYSE | C | 61.89 | -0.56(-0.89%) | 18130 |
Deere & Company, NYSE | DE | 367.98 | -1.29(-0.35%) | 1421 |
E. I. du Pont de Nemours and Co | DD | 81.5 | -0.59(-0.72%) | 3206 |
Exxon Mobil Corp | XOM | 114.66 | -0.20(-0.17%) | 8658 |
Ford Motor Co. | F | 11.59 | -0.09(-0.77%) | 404074 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 52.7 | -0.93(-1.73%) | 48871 |
General Electric Co | GE | 166.76 | -1.80(-1.07%) | 42039 |
General Motors Company, NYSE | GM | 42.83 | -0.26(-0.60%) | 15786 |
Goldman Sachs | GS | 456.5 | -3.31(-0.72%) | 2323 |
Google Inc. | GOOG | 176.79 | -1.23(-0.69%) | 41270 |
Hewlett-Packard Co. | HPQ | 32.93 | -0.21(-0.63%) | 17114 |
Home Depot Inc | HD | 327.7 | -1.00(-0.30%) | 2316 |
HONEYWELL INTERNATIONAL INC. | HON | 197.99 | -1.19(-0.60%) | 299 |
Intel Corp | INTC | 30.7 | -0.36(-1.16%) | 206353 |
International Business Machines Co... | IBM | 168.2 | -1.46(-0.86%) | 4925 |
International Paper Company | IP | 45.14 | -0.01(-0.02%) | 735 |
Johnson & Johnson | JNJ | 144.4 | 0.02(0.01%) | 8560 |
JPMorgan Chase and Co | JPM | 197.9 | -1.60(-0.80%) | 4983 |
McDonald's Corp | MCD | 253.44 | -0.10(-0.04%) | 7129 |
Merck & Co Inc | MRK | 125.56 | -0.53(-0.42%) | 1954 |
Microsoft Corp | MSFT | 427.24 | -3.08(-0.72%) | 71487 |
Pfizer Inc | PFE | 28.23 | -0.07(-0.25%) | 56291 |
Procter & Gamble Co | PG | 162.46 | -0.65(-0.40%) | 1002 |
Starbucks Corporation, NASDAQ | SBUX | 77 | -0.48(-0.62%) | 36841 |
Tesla Motors, Inc., NASDAQ | TSLA | 174.8 | -1.95(-1.10%) | 502152 |
The Coca-Cola Co | KO | 61.72 | -0.10(-0.16%) | 4012 |
Verizon Communications Inc | VZ | 39.26 | -0.10(-0.25%) | 12577 |
Visa | V | 270.3 | -0.68(-0.25%) | 7041 |
Wal-Mart Stores Inc | WMT | 64.77 | -0.27(-0.42%) | 8759 |
Walt Disney Co | DIS | 101.7 | -0.74(-0.72%) | 10730 |