(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.52 | -0.15(-0.15%) | 7241 |
ALCOA INC. | AA | 42.37 | 0.73(1.75%) | 16566 |
ALTRIA GROUP INC. | MO | 45.47 | -0.02(-0.04%) | 19467 |
Amazon.com Inc., NASDAQ | AMZN | 180.4 | -0.35(-0.19%) | 285198 |
Apple Inc. | AAPL | 192.9 | 2.92(1.54%) | 1194627 |
AT&T Inc | T | 17.51 | 0.01(0.06%) | 17889 |
Boeing Co | BA | 174.75 | 0.23(0.13%) | 26667 |
Chevron Corp | CVX | 158.38 | 0.63(0.40%) | 5768 |
Cisco Systems Inc | CSCO | 46.19 | -0.23(-0.50%) | 59318 |
Citigroup Inc., NYSE | C | 63.46 | -0.12(-0.19%) | 6923 |
Deere & Company, NYSE | DE | 375.01 | 0.05(0.01%) | 1868 |
E. I. du Pont de Nemours and Co | DD | 82.24 | 1.12(1.38%) | 16506 |
Exxon Mobil Corp | XOM | 113.9 | 0.48(0.42%) | 147094 |
FedEx Corporation, NYSE | FDX | 248 | 0.41(0.17%) | 991 |
Ford Motor Co. | F | 12.17 | 0.01(0.08%) | 98274 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 52.49 | 0.96(1.86%) | 91400 |
General Electric Co | GE | 167.77 | 0.44(0.26%) | 12628 |
General Motors Company, NYSE | GM | 43.9 | -0.21(-0.48%) | 19828 |
Goldman Sachs | GS | 459.3 | -1.88(-0.41%) | 1132 |
Google Inc. | GOOG | 175.25 | -1.08(-0.61%) | 199660 |
Hewlett-Packard Co. | HPQ | 32.87 | 0.12(0.37%) | 6761 |
Home Depot Inc | HD | 326.3 | 1.20(0.37%) | 4764 |
HONEYWELL INTERNATIONAL INC. | HON | 199.01 | -0.68(-0.34%) | 3153 |
Intel Corp | INTC | 30.81 | 0.09(0.29%) | 275166 |
International Business Machines Co... | IBM | 170.9 | 0.01(0.01%) | 5272 |
International Paper Company | IP | 45.48 | 0.02(0.04%) | 2808 |
Johnson & Johnson | JNJ | 147 | 0.03(0.02%) | 12007 |
JPMorgan Chase and Co | JPM | 200.53 | -0.18(-0.09%) | 5279 |
McDonald's Corp | MCD | 258.5 | 0.39(0.15%) | 274047 |
Merck & Co Inc | MRK | 129.72 | 0.23(0.18%) | 10382 |
Microsoft Corp | MSFT | 429.5 | -0.66(-0.15%) | 348052 |
Nike | NKE | 91.83 | 0.08(0.09%) | 1957092 |
Pfizer Inc | PFE | 28.92 | 0.04(0.14%) | 122378 |
Procter & Gamble Co | PG | 164.94 | -0.39(-0.24%) | 1713 |
Starbucks Corporation, NASDAQ | SBUX | 78.86 | -0.01(-0.01%) | 41881 |
Tesla Motors, Inc., NASDAQ | TSLA | 177.12 | -2.12(-1.18%) | 1134182 |
The Coca-Cola Co | KO | 61.91 | -0.09(-0.15%) | 18565 |
UnitedHealth Group Inc | UNH | 506.55 | -1.62(-0.32%) | 31343 |
Verizon Communications Inc | VZ | 39.75 | 0.01(0.03%) | 14844 |
Visa | V | 274.69 | 0.20(0.07%) | 7455 |
Wal-Mart Stores Inc | WMT | 65.35 | -0.03(-0.05%) | 46644 |
Walt Disney Co | DIS | 101.66 | -0.10(-0.10%) | 28549 |