Ekonomické zprávy
04.04.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

93.7

0.51(0.55%)

8536

ALCOA INC.

AA

37.49

0.31(0.83%)

51616

ALTRIA GROUP INC.

MO

42.25

0.13(0.31%)

20547

Amazon.com Inc., NASDAQ

AMZN

184.33

1.92(1.05%)

400291

American Express Co

AXP

226.8

0.87(0.39%)

3116

Apple Inc.

AAPL

170.71

1.06(0.62%)

213696

AT&T Inc

T

17.63

0.02(0.11%)

89214

Boeing Co

BA

186

1.08(0.58%)

30001

Caterpillar Inc

CAT

377.99

2.20(0.59%)

4785

Chevron Corp

CVX

160.32

-0.12(-0.07%)

111142

Cisco Systems Inc

CSCO

48.83

0.09(0.18%)

13178

Citigroup Inc., NYSE

C

62.16

0.47(0.76%)

20041

Exxon Mobil Corp

XOM

118.52

-0.78(-0.65%)

61627

Ford Motor Co.

F

13.88

0.23(1.69%)

420463

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50

0.39(0.79%)

77184

General Electric Co

GE

147.42

1.80(1.24%)

36316

General Motors Company, NYSE

GM

45.5

0.33(0.73%)

18674

Goldman Sachs

GS

415.08

1.08(0.26%)

937

Google Inc.

GOOG

155.22

-1.15(-0.74%)

177121

Hewlett-Packard Co.

HPQ

29.87

0.21(0.71%)

1243

HONEYWELL INTERNATIONAL INC.

HON

198.91

0.94(0.47%)

1537

Intel Corp

INTC

40.62

0.29(0.72%)

335390

International Business Machines Co...

IBM

191.91

1.01(0.53%)

4772

Johnson & Johnson

JNJ

154.5

0.24(0.16%)

2648

JPMorgan Chase and Co

JPM

198.3

1.15(0.58%)

13359

McDonald's Corp

MCD

276.4

0.86(0.31%)

4347

Merck & Co Inc

MRK

130.25

0.35(0.27%)

1428

Microsoft Corp

MSFT

423.95

3.50(0.83%)

97061

Nike

NKE

90.75

0.42(0.47%)

30489

Pfizer Inc

PFE

27.29

0.07(0.26%)

117892

Procter & Gamble Co

PG

156.5

0.35(0.22%)

4198

Starbucks Corporation, NASDAQ

SBUX

89.2

0.50(0.56%)

13239

Tesla Motors, Inc., NASDAQ

TSLA

170.6

2.22(1.32%)

902397

The Coca-Cola Co

KO

59.98

0.15(0.25%)

11890

UnitedHealth Group Inc

UNH

461

1.26(0.27%)

3349

Verizon Communications Inc

VZ

42.95

0.11(0.26%)

9687

Visa

V

277.67

0.71(0.26%)

2829

Wal-Mart Stores Inc

WMT

59.4

-0.03(-0.05%)

12312

Walt Disney Co

DIS

119.7

0.72(0.61%)

85385

Podívejte se také