(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.06 | -0.26(-0.25%) | 2863 |
ALCOA INC. | AA | 29.55 | -0.12(-0.40%) | 12262 |
ALTRIA GROUP INC. | MO | 44.75 | 0.12(0.27%) | 31326 |
Amazon.com Inc., NASDAQ | AMZN | 175.79 | -0.11(-0.06%) | 110460 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.81 | 0.32(0.42%) | 2281 |
Apple Inc. | AAPL | 175.93 | -0.15(-0.09%) | 307575 |
AT&T Inc | T | 17.16 | -0.01(-0.06%) | 90489 |
Boeing Co | BA | 177.75 | -3.39(-1.87%) | 256077 |
Chevron Corp | CVX | 156.06 | -0.56(-0.36%) | 13039 |
Cisco Systems Inc | CSCO | 49.18 | 0.04(0.08%) | 11910 |
Citigroup Inc., NYSE | C | 58.73 | -0.13(-0.22%) | 720849 |
Deere & Company, NYSE | DE | 392.18 | 0.67(0.17%) | 134065 |
Exxon Mobil Corp | XOM | 112.28 | -0.81(-0.72%) | 24584 |
FedEx Corporation, NYSE | FDX | 256.82 | 0.20(0.08%) | 727 |
Ford Motor Co. | F | 12.27 | -0.03(-0.24%) | 40106 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.01 | -0.32(-0.72%) | 8524 |
General Electric Co | GE | 173.1 | -0.36(-0.21%) | 24683 |
General Motors Company, NYSE | GM | 41.42 | -0.09(-0.22%) | 4075 |
Goldman Sachs | GS | 387 | -1.66(-0.43%) | 2328 |
Google Inc. | GOOG | 147.99 | 0.07(0.05%) | 70622 |
Hewlett-Packard Co. | HPQ | 29.78 | -0.04(-0.13%) | 320 |
Intel Corp | INTC | 43.17 | 1.12(2.66%) | 2418421 |
International Business Machines Co... | IBM | 193.41 | 0.07(0.04%) | 1119 |
International Paper Company | IP | 39.19 | 0.42(1.08%) | 13341 |
Johnson & Johnson | JNJ | 156.11 | -0.10(-0.06%) | 2583 |
JPMorgan Chase and Co | JPM | 193.99 | 0.20(0.10%) | 7882 |
McDonald's Corp | MCD | 283.12 | 0.25(0.09%) | 108496 |
Merck & Co Inc | MRK | 121.92 | -0.28(-0.23%) | 297529 |
Microsoft Corp | MSFT | 421.32 | -0.09(-0.02%) | 81725 |
Nike | NKE | 100.02 | 0.06(0.06%) | 10904 |
Pfizer Inc | PFE | 27.56 | -0.07(-0.25%) | 649499 |
Starbucks Corporation, NASDAQ | SBUX | 91.62 | 0.03(0.03%) | 2594 |
Tesla Motors, Inc., NASDAQ | TSLA | 172.68 | 1.36(0.79%) | 809237 |
The Coca-Cola Co | KO | 60.22 | -0.01(-0.02%) | 1333855 |
Verizon Communications Inc | VZ | 40.04 | 0.07(0.18%) | 89958 |
Wal-Mart Stores Inc | WMT | 60.75 | -0.12(-0.20%) | 1324193 |
Walt Disney Co | DIS | 114.26 | -0.25(-0.22%) | 16710 |