(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.03 | 0.03(0.03%) | 18089 |
ALCOA INC. | AA | 30.75 | 0.31(1.02%) | 7857 |
ALTRIA GROUP INC. | MO | 43.9 | 0.03(0.07%) | 64150 |
Amazon.com Inc., NASDAQ | AMZN | 175.8 | 1.38(0.79%) | 356258 |
American Express Co | AXP | 220 | 1.54(0.70%) | 9103 |
Apple Inc. | AAPL | 174.35 | 1.73(1.00%) | 1152193 |
AT&T Inc | T | 17.03 | -0.02(-0.12%) | 70269 |
Boeing Co | BA | 181 | -1.53(-0.84%) | 94522 |
Caterpillar Inc | CAT | 348.45 | 1.48(0.43%) | 3203 |
Chevron Corp | CVX | 156.3 | 0.75(0.48%) | 14365 |
Cisco Systems Inc | CSCO | 49.09 | 0.16(0.33%) | 19644 |
Citigroup Inc., NYSE | C | 57.8 | 0.19(0.33%) | 11307 |
Deere & Company, NYSE | DE | 384 | 0.61(0.16%) | 1588 |
Exxon Mobil Corp | XOM | 111.66 | 0.39(0.35%) | 14192 |
FedEx Corporation, NYSE | FDX | 254.5 | 1.21(0.48%) | 7106 |
Ford Motor Co. | F | 12.12 | 0.06(0.50%) | 181957 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.82 | 0.21(0.47%) | 27598 |
General Electric Co | GE | 170 | 1.11(0.66%) | 11494 |
General Motors Company, NYSE | GM | 40.84 | 0.15(0.37%) | 16789 |
Goldman Sachs | GS | 389 | 1.79(0.46%) | 8161 |
Google Inc. | GOOG | 149.1 | 6.93(4.87%) | 1305201 |
Hewlett-Packard Co. | HPQ | 30.5 | 0.08(0.26%) | 1872 |
Intel Corp | INTC | 43.15 | 0.51(1.20%) | 235435 |
International Business Machines Co... | IBM | 191.11 | 0.04(0.02%) | 23121 |
International Paper Company | IP | 36.3 | -0.05(-0.14%) | 35626 |
Johnson & Johnson | JNJ | 158.12 | -0.06(-0.04%) | 2317 |
JPMorgan Chase and Co | JPM | 190.86 | 0.56(0.29%) | 7366 |
McDonald's Corp | MCD | 279.6 | 0.46(0.16%) | 152537 |
Merck & Co Inc | MRK | 121.66 | 0.14(0.12%) | 8242 |
Microsoft Corp | MSFT | 413.5 | -2.92(-0.70%) | 318749 |
Nike | NKE | 99.6 | -0.04(-0.04%) | 33152 |
Pfizer Inc | PFE | 27.98 | 0.04(0.14%) | 1172231 |
Procter & Gamble Co | PG | 161.1 | -0.28(-0.17%) | 1089 |
Starbucks Corporation, NASDAQ | SBUX | 90.48 | 0.36(0.40%) | 9551 |
Tesla Motors, Inc., NASDAQ | TSLA | 170.65 | 7.08(4.33%) | 2509752 |
The Coca-Cola Co | KO | 59.95 | 0.07(0.12%) | 19913 |
Verizon Communications Inc | VZ | 39.5 | 0.01(0.03%) | 888135 |
Visa | V | 283.15 | 0.11(0.04%) | 3482 |
Wal-Mart Stores Inc | WMT | 60.59 | -0.09(-0.15%) | 14097 |
Walt Disney Co | DIS | 112 | 0.05(0.04%) | 14028 |