(company / ticker / price / change ($/%) / volume)
Pfizer Inc | PFE | 28.15 | 0.14(0.50%) | 149237 |
ALCOA INC. | AA | 29.9 | 0.11(0.37%) | 4691 |
3M Co | MMM | 99.41 | 0.69(0.70%) | 35976 |
ALTRIA GROUP INC. | MO | 43.02 | -0.03(-0.07%) | 11628 |
Amazon.com Inc., NASDAQ | AMZN | 175.08 | -0.31(-0.18%) | 181373 |
American Express Co | AXP | 223.73 | 1.08(0.49%) | 923 |
Apple Inc. | AAPL | 172.9 | -0.33(-0.19%) | 243824 |
Boeing Co | BA | 182.7 | -1.54(-0.84%) | 134368 |
Caterpillar Inc | CAT | 338.14 | 0.90(0.27%) | 714 |
Chevron Corp | CVX | 152.85 | 0.96(0.63%) | 10025 |
Cisco Systems Inc | CSCO | 50.05 | -0.02(-0.04%) | 4852 |
Deere & Company, NYSE | DE | 373 | 0.35(0.09%) | 579 |
Exxon Mobil Corp | XOM | 109.15 | 0.83(0.77%) | 18553 |
FedEx Corporation, NYSE | FDX | 255 | 0.78(0.31%) | 1665 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41 | 0.64(1.59%) | 74475 |
General Electric Co | GE | 167 | -0.46(-0.27%) | 11531 |
General Motors Company, NYSE | GM | 39.19 | -0.02(-0.05%) | 21924 |
Google Inc. | GOOG | 139.2 | -0.42(-0.30%) | 124698 |
Hewlett-Packard Co. | HPQ | 30.53 | 0.03(0.11%) | 825 |
Home Depot Inc | HD | 374.5 | -0.04(-0.01%) | 1559 |
Intel Corp | INTC | 44.46 | -0.78(-1.72%) | 365064 |
International Business Machines Co... | IBM | 197.62 | -0.16(-0.08%) | 8550 |
Johnson & Johnson | JNJ | 162.05 | -0.69(-0.42%) | 3176 |
JPMorgan Chase and Co | JPM | 190.34 | 0.50(0.26%) | 4727 |
Merck & Co Inc | MRK | 123.3 | 0.64(0.52%) | 1162 |
Microsoft Corp | MSFT | 417.31 | 2.03(0.49%) | 235379 |
Nike | NKE | 100.31 | 0.13(0.13%) | 9878 |
Starbucks Corporation, NASDAQ | SBUX | 92.44 | 0.04(0.04%) | 3585 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.3 | -4.24(-2.39%) | 2671839 |
The Coca-Cola Co | KO | 60.59 | 0.09(0.15%) | 8070 |
Verizon Communications Inc | VZ | 40.2 | 0.07(0.17%) | 6751 |
Visa | V | 284.11 | 0.19(0.07%) | 2518 |
Wal-Mart Stores Inc | WMT | 61.3 | -0.11(-0.18%) | 42407 |
Walt Disney Co | DIS | 112.4 | -0.06(-0.05%) | 16757 |