(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.6 | -0.02(-0.02%) | 4109 |
ALCOA INC. | AA | 30.44 | 0.57(1.91%) | 48824 |
Amazon.com Inc., NASDAQ | AMZN | 177.15 | 0.33(0.19%) | 232573 |
American Express Co | AXP | 224 | 0.58(0.26%) | 9925 |
Apple Inc. | AAPL | 170.37 | 1.37(0.81%) | 717981 |
AT&T Inc | T | 17.06 | 0.01(0.06%) | 63202 |
Boeing Co | BA | 202 | -1.03(-0.51%) | 56298 |
Caterpillar Inc | CAT | 341 | 0.78(0.23%) | 6806 |
Chevron Corp | CVX | 149.4 | 0.03(0.02%) | 67640 |
Cisco Systems Inc | CSCO | 48.94 | 0.04(0.08%) | 324080 |
Citigroup Inc., NYSE | C | 58.63 | 0.91(1.58%) | 138492 |
Deere & Company, NYSE | DE | 376 | 0.68(0.18%) | 13816 |
Exxon Mobil Corp | XOM | 107.34 | -0.03(-0.03%) | 15057 |
FedEx Corporation, NYSE | FDX | 249.88 | 0.90(0.36%) | 2731 |
Ford Motor Co. | F | 12.5 | 0.09(0.73%) | 203157 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.5 | 0.69(1.73%) | 31093 |
General Electric Co | GE | 169.2 | 2.70(1.62%) | 64566 |
General Motors Company, NYSE | GM | 39.57 | 0.22(0.56%) | 482490 |
Goldman Sachs | GS | 389.31 | 0.88(0.23%) | 2660 |
Google Inc. | GOOG | 135.5 | 0.26(0.19%) | 272936 |
Hewlett-Packard Co. | HPQ | 30.59 | 0.03(0.10%) | 5150 |
Intel Corp | INTC | 46.8 | 0.65(1.41%) | 662268 |
International Business Machines Co... | IBM | 196.07 | -0.47(-0.24%) | 4923 |
JPMorgan Chase and Co | JPM | 188.45 | 0.58(0.31%) | 13913 |
McDonald's Corp | MCD | 290.76 | -0.35(-0.12%) | 1809 |
Merck & Co Inc | MRK | 123.55 | -0.44(-0.35%) | 1860657 |
Microsoft Corp | MSFT | 408.4 | -0.74(-0.18%) | 148911 |
Nike | NKE | 98.5 | 0.31(0.32%) | 875093 |
Pfizer Inc | PFE | 26.9 | 0.11(0.41%) | 231601 |
Procter & Gamble Co | PG | 160.5 | -0.12(-0.07%) | 3781 |
Starbucks Corporation, NASDAQ | SBUX | 91.12 | 0.17(0.19%) | 12468 |
Tesla Motors, Inc., NASDAQ | TSLA | 182.25 | 3.60(2.02%) | 2042810 |
Travelers Companies Inc | TRV | 218.01 | -1.39(-0.63%) | 389 |
UnitedHealth Group Inc | UNH | 478.68 | 1.78(0.37%) | 5807 |
Verizon Communications Inc | VZ | 39.63 | 0.10(0.25%) | 26286 |
Visa | V | 278.7 | 0.44(0.16%) | 13789 |
Wal-Mart Stores Inc | WMT | 60.25 | -0.11(-0.18%) | 17394 |
Walt Disney Co | DIS | 110.5 | 0.32(0.29%) | 26074 |