(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.79 | -6.95(-4.97%) | 28927 |
ALCOA INC. | AA | 25.7 | -1.63(-5.96%) | 91559 |
ALTRIA GROUP INC. | MO | 57.86 | -0.03(-0.05%) | 108032 |
Amazon.com Inc., NASDAQ | AMZN | 169 | -9.41(-5.27%) | 4731591 |
American Express Co | AXP | 238.7 | -8.30(-3.36%) | 53463 |
AMERICAN INTERNATIONAL GROUP | AIG | 85 | -1.20(-1.39%) | 8195 |
Apple Inc. | AAPL | 195.27 | -7.92(-3.90%) | 4764952 |
AT&T Inc | T | 28.05 | -0.55(-1.92%) | 410686 |
Boeing Co | BA | 144 | -6.91(-4.58%) | 613395 |
Caterpillar Inc | CAT | 289.81 | -15.95(-5.22%) | 57098 |
Chevron Corp | CVX | 151.65 | -4.47(-2.86%) | 150233 |
Cisco Systems Inc | CSCO | 57.35 | 0.04(0.07%) | 188401 |
Citigroup Inc., NYSE | C | 60.3 | -2.75(-4.36%) | 477624 |
Deere & Company, NYSE | DE | 421.22 | -26.23(-5.86%) | 26920 |
E. I. du Pont de Nemours and Co | DD | 60.01 | -7.78(-11.47%) | 113121 |
Exxon Mobil Corp | XOM | 109.94 | -2.49(-2.21%) | 264077 |
FedEx Corporation, NYSE | FDX | 208.5 | -7.36(-3.41%) | 26197 |
Ford Motor Co. | F | 9.27 | -0.27(-2.83%) | 2308092 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.1 | -2.41(-7.19%) | 313677 |
General Electric Co | GE | 179.33 | -8.30(-4.42%) | 52826 |
General Motors Company, NYSE | GM | 44.23 | -1.67(-3.64%) | 2810580 |
Goldman Sachs | GS | 489.25 | -21.98(-4.30%) | 85608 |
Google Inc. | GOOG | 149.75 | -2.88(-1.89%) | 888468 |
Hewlett-Packard Co. | HPQ | 23.27 | -0.51(-2.14%) | 76054 |
Home Depot Inc | HD | 349.2 | -6.71(-1.89%) | 28566 |
HONEYWELL INTERNATIONAL INC. | HON | 204.75 | -1.93(-0.93%) | 19771 |
Intel Corp | INTC | 21.4 | -1.03(-4.59%) | 10017664 |
International Business Machines Co... | IBM | 239.02 | -4.47(-1.84%) | 46189 |
International Paper Company | IP | 46.73 | -2.45(-4.98%) | 80741 |
JPMorgan Chase and Co | JPM | 219 | -8.29(-3.65%) | 227371 |
McDonald's Corp | MCD | 313 | -5.27(-1.66%) | 57089 |
Merck & Co Inc | MRK | 85.16 | -1.23(-1.42%) | 70032 |
Microsoft Corp | MSFT | 365.82 | -7.29(-1.95%) | 1067067 |
Nike | NKE | 52.99 | -2.59(-4.66%) | 2274471 |
Pfizer Inc | PFE | 23.89 | -0.40(-1.65%) | 1694454 |
Procter & Gamble Co | PG | 171.74 | -0.65(-0.38%) | 79859 |
Starbucks Corporation, NASDAQ | SBUX | 83.26 | -5.00(-5.67%) | 200913 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.01 | -11.27(-4.22%) | 10498622 |
The Coca-Cola Co | KO | 72.49 | -0.69(-0.94%) | 244880 |
Travelers Companies Inc | TRV | 258.8 | -4.30(-1.63%) | 6452 |
UnitedHealth Group Inc | UNH | 540.21 | -0.23(-0.04%) | 196770 |
Verizon Communications Inc | VZ | 45.13 | -0.49(-1.07%) | 228058 |
Visa | V | 329.9 | -9.49(-2.80%) | 82146 |
Wal-Mart Stores Inc | WMT | 85.15 | -2.11(-2.42%) | 342112 |
Walt Disney Co | DIS | 86.22 | -2.62(-2.95%) | 236324 |