(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 148.68 | 0.24(0.16%) | 505 |
ALCOA INC. | AA | 31.79 | -0.19(-0.59%) | 4447 |
ALTRIA GROUP INC. | MO | 58.45 | 0.15(0.26%) | 15048 |
Amazon.com Inc., NASDAQ | AMZN | 199.23 | -2.13(-1.06%) | 561090 |
American Express Co | AXP | 271 | -1.02(-0.38%) | 1636 |
Apple Inc. | AAPL | 221.84 | -2.01(-0.90%) | 237815 |
AT&T Inc | T | 28.33 | 0.13(0.46%) | 1928538 |
Boeing Co | BA | 178.58 | -0.53(-0.30%) | 15898 |
Chevron Corp | CVX | 167.27 | 0.62(0.37%) | 3418 |
Cisco Systems Inc | CSCO | 61.74 | 0.34(0.55%) | 107997 |
Citigroup Inc., NYSE | C | 71.55 | -0.30(-0.42%) | 9909 |
E. I. du Pont de Nemours and Co | DD | 75.67 | -0.29(-0.38%) | 628 |
Exxon Mobil Corp | XOM | 118 | 0.11(0.09%) | 6490 |
FedEx Corporation, NYSE | FDX | 243 | -0.92(-0.38%) | 168 |
Ford Motor Co. | F | 9.85 | -0.05(-0.50%) | 522323 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.83 | -0.15(-0.38%) | 1502181 |
General Electric Co | GE | 205.1 | -0.78(-0.38%) | 1749 |
General Motors Company, NYSE | GM | 46.8 | -0.40(-0.85%) | 58450 |
Google Inc. | GOOG | 163.01 | -1.07(-0.65%) | 653075 |
Home Depot Inc | HD | 361.6 | -1.13(-0.31%) | 1538 |
HONEYWELL INTERNATIONAL INC. | HON | 213.25 | -0.92(-0.43%) | 1014 |
Intel Corp | INTC | 23.42 | -0.20(-0.85%) | 1262287 |
International Business Machines Co... | IBM | 245.7 | -0.51(-0.21%) | 2845 |
International Paper Company | IP | 54.35 | -0.25(-0.46%) | 10717 |
Johnson & Johnson | JNJ | 163.8 | 0.67(0.41%) | 371830 |
JPMorgan Chase and Co | JPM | 246.5 | -1.62(-0.65%) | 409138 |
McDonald's Corp | MCD | 311.18 | -1.51(-0.48%) | 61040 |
Merck & Co Inc | MRK | 87.76 | 0.16(0.18%) | 344040 |
Microsoft Corp | MSFT | 388 | -2.58(-0.66%) | 101842 |
Nike | NKE | 66 | 0.20(0.30%) | 310381 |
Pfizer Inc | PFE | 25.02 | 0.01(0.04%) | 151431 |
Procter & Gamble Co | PG | 168.94 | 0.23(0.14%) | 2276 |
Starbucks Corporation, NASDAQ | SBUX | 98.86 | 0.01(0.01%) | 3125 |
Tesla Motors, Inc., NASDAQ | TSLA | 275.5 | 2.37(0.87%) | 4369910 |
The Coca-Cola Co | KO | 70.9 | 0.16(0.23%) | 350025 |
UnitedHealth Group Inc | UNH | 516.4 | 0.68(0.13%) | 1334 |
Verizon Communications Inc | VZ | 45.18 | 0.22(0.49%) | 417196 |
Visa | V | 349 | -0.86(-0.25%) | 3460 |
Wal-Mart Stores Inc | WMT | 85.67 | 0.04(0.05%) | 663405 |
Walt Disney Co | DIS | 100.19 | -0.26(-0.26%) | 5113 |