(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 151.69 | 1.33(0.88%) | 5919 |
ALCOA INC. | AA | 34.65 | 0.70(2.06%) | 15893 |
ALTRIA GROUP INC. | MO | 57.45 | -0.15(-0.26%) | 54300 |
Amazon.com Inc., NASDAQ | AMZN | 200.19 | 3.98(2.03%) | 522493 |
American Express Co | AXP | 275.22 | 4.71(1.74%) | 14417 |
Apple Inc. | AAPL | 220.52 | 2.25(1.03%) | 500360 |
AT&T Inc | T | 26.87 | -0.15(-0.56%) | 70923 |
Boeing Co | BA | 182.45 | 4.34(2.44%) | 209087 |
Caterpillar Inc | CAT | 340.68 | 4.90(1.46%) | 5681 |
Chevron Corp | CVX | 164.89 | 0.14(0.09%) | 25438 |
Cisco Systems Inc | CSCO | 60.82 | 0.52(0.86%) | 100129 |
Citigroup Inc., NYSE | C | 73.22 | 1.24(1.72%) | 35509 |
E. I. du Pont de Nemours and Co | DD | 75.77 | 0.60(0.80%) | 689 |
Exxon Mobil Corp | XOM | 115.56 | 0.06(0.05%) | 31145 |
FedEx Corporation, NYSE | FDX | 232.72 | 2.39(1.04%) | 75297 |
Ford Motor Co. | F | 10.12 | 0.12(1.20%) | 634590 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.33 | 1.08(2.68%) | 120362 |
General Electric Co | GE | 206.72 | 2.59(1.27%) | 10278 |
General Motors Company, NYSE | GM | 51.02 | 1.22(2.45%) | 96218 |
Goldman Sachs | GS | 574.01 | 8.87(1.57%) | 8065 |
Google Inc. | GOOG | 169 | 2.75(1.65%) | 205753 |
Hewlett-Packard Co. | HPQ | 28.93 | 0.25(0.87%) | 15070 |
Home Depot Inc | HD | 353.82 | 2.67(0.76%) | 9738 |
HONEYWELL INTERNATIONAL INC. | HON | 211.36 | 1.24(0.59%) | 2449 |
Intel Corp | INTC | 24.64 | 0.38(1.57%) | 1251993 |
International Business Machines Co... | IBM | 246.52 | 2.65(1.09%) | 15133 |
International Paper Company | IP | 51.57 | 0.18(0.35%) | 24146 |
Johnson & Johnson | JNJ | 163.02 | -0.61(-0.37%) | 11065 |
JPMorgan Chase and Co | JPM | 245.71 | 4.08(1.69%) | 49116 |
McDonald's Corp | MCD | 305.46 | 0.02(0.01%) | 3901 |
Merck & Co Inc | MRK | 93.13 | 0.02(0.02%) | 22180 |
Microsoft Corp | MSFT | 396.05 | 4.79(1.22%) | 200322 |
Nike | NKE | 68.5 | 0.56(0.82%) | 183906 |
Pfizer Inc | PFE | 26.15 | -0.13(-0.49%) | 333769 |
Procter & Gamble Co | PG | 166 | -0.69(-0.41%) | 11276 |
Starbucks Corporation, NASDAQ | SBUX | 97.99 | 0.92(0.95%) | 21026 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.74 | 10.03(4.03%) | 4217738 |
The Coca-Cola Co | KO | 68.52 | -0.15(-0.22%) | 80804 |
Travelers Companies Inc | TRV | 257.96 | 1.26(0.49%) | 3483 |
UnitedHealth Group Inc | UNH | 515.97 | -0.88(-0.17%) | 7033 |
Verizon Communications Inc | VZ | 43.67 | -0.32(-0.73%) | 91491 |
Visa | V | 338.18 | 2.52(0.75%) | 12753 |
Wal-Mart Stores Inc | WMT | 86.56 | 0.58(0.67%) | 103456 |
Walt Disney Co | DIS | 100.15 | 0.69(0.69%) | 53316 |