(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 152.48 | -0.73(-0.48%) | 1393 |
ALCOA INC. | AA | 34.7 | -0.09(-0.26%) | 19013 |
ALTRIA GROUP INC. | MO | 58.8 | -0.10(-0.17%) | 34785 |
Amazon.com Inc., NASDAQ | AMZN | 193.19 | -2.55(-1.30%) | 875149 |
AMERICAN INTERNATIONAL GROUP | AIG | 84.17 | 0.27(0.32%) | 257 |
Apple Inc. | AAPL | 213.37 | -0.63(-0.29%) | 243242 |
AT&T Inc | T | 26.8 | -0.03(-0.11%) | 64182 |
Boeing Co | BA | 161.2 | -0.65(-0.40%) | 16608 |
Chevron Corp | CVX | 159.5 | 0.78(0.49%) | 4174 |
Cisco Systems Inc | CSCO | 60.81 | -0.08(-0.13%) | 10237 |
Citigroup Inc., NYSE | C | 69.75 | -0.19(-0.27%) | 157121 |
E. I. du Pont de Nemours and Co | DD | 77.5 | -0.20(-0.26%) | 1551 |
Exxon Mobil Corp | XOM | 114.21 | 0.45(0.40%) | 2017283 |
FedEx Corporation, NYSE | FDX | 246.99 | 1.69(0.69%) | 2083 |
Ford Motor Co. | F | 9.91 | -0.01(-0.10%) | 170604 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.09 | 0.58(1.47%) | 32153 |
General Electric Co | GE | 200.75 | -1.28(-0.63%) | 3543 |
General Motors Company, NYSE | GM | 48.9 | -0.10(-0.20%) | 15494 |
Goldman Sachs | GS | 550.01 | -1.33(-0.24%) | 10387 |
Google Inc. | GOOG | 166.1 | -0.47(-0.28%) | 174713 |
Hewlett-Packard Co. | HPQ | 28.76 | -0.15(-0.52%) | 976 |
Home Depot Inc | HD | 352.55 | -1.58(-0.45%) | 1434 |
Intel Corp | INTC | 25.5 | -0.19(-0.74%) | 2273310 |
International Business Machines Co... | IBM | 252.5 | -0.47(-0.19%) | 6137 |
International Paper Company | IP | 51.47 | -0.11(-0.21%) | 9171 |
Johnson & Johnson | JNJ | 163.15 | 0.31(0.19%) | 8437 |
JPMorgan Chase and Co | JPM | 233.55 | -0.38(-0.16%) | 17490 |
McDonald's Corp | MCD | 303.57 | -0.40(-0.13%) | 14639 |
Merck & Co Inc | MRK | 94.93 | 0.14(0.15%) | 2502 |
Microsoft Corp | MSFT | 386.88 | -1.82(-0.47%) | 92260 |
Nike | NKE | 73.5 | -0.20(-0.27%) | 26793 |
Pfizer Inc | PFE | 26.14 | 0.09(0.35%) | 177036 |
Procter & Gamble Co | PG | 170.04 | 0.28(0.17%) | 4097 |
Starbucks Corporation, NASDAQ | SBUX | 99.56 | 0.48(0.48%) | 39150 |
Tesla Motors, Inc., NASDAQ | TSLA | 228.97 | -9.04(-3.80%) | 4302890 |
The Coca-Cola Co | KO | 70.21 | 0.09(0.13%) | 288521 |
Travelers Companies Inc | TRV | 264.3 | -0.83(-0.31%) | 2073 |
UnitedHealth Group Inc | UNH | 501 | 1.98(0.40%) | 5856 |
Verizon Communications Inc | VZ | 43.63 | -0.02(-0.05%) | 40035 |
Visa | V | 334 | -0.55(-0.16%) | 506802 |
Wal-Mart Stores Inc | WMT | 87.2 | -0.26(-0.30%) | 47427 |
Walt Disney Co | DIS | 99.3 | -0.06(-0.06%) | 9961 |