(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 148.84 | -0.28(-0.19%) | 8642 |
ALCOA INC. | AA | 38.3 | -0.48(-1.24%) | 40551 |
ALTRIA GROUP INC. | MO | 50.95 | 0.14(0.28%) | 12610 |
Amazon.com Inc., NASDAQ | AMZN | 234.71 | -0.30(-0.13%) | 243024 |
American Express Co | AXP | 325 | 2.75(0.85%) | 24297 |
Apple Inc. | AAPL | 224.35 | 0.52(0.23%) | 630142 |
AT&T Inc | T | 22.39 | 0.07(0.31%) | 27200 |
Boeing Co | BA | 174 | -0.80(-0.46%) | 25849 |
Caterpillar Inc | CAT | 396.5 | -1.11(-0.28%) | 8787 |
Chevron Corp | CVX | 157.27 | 0.86(0.55%) | 12422 |
Cisco Systems Inc | CSCO | 61.64 | 0.01(0.02%) | 8979 |
Citigroup Inc., NYSE | C | 81.95 | 0.26(0.32%) | 12748 |
Exxon Mobil Corp | XOM | 110.09 | 0.56(0.51%) | 25487 |
FedEx Corporation, NYSE | FDX | 271 | 0.57(0.21%) | 2942 |
Ford Motor Co. | F | 10.02 | -0.01(-0.10%) | 187440 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.9 | -1.19(-3.04%) | 186296 |
General Electric Co | GE | 201.89 | 13.53(7.18%) | 575307 |
Goldman Sachs | GS | 635 | 2.27(0.36%) | 3720 |
Google Inc. | GOOG | 200.04 | 0.01(0.01%) | 110191 |
Hewlett-Packard Co. | HPQ | 32.95 | -0.18(-0.54%) | 825 |
Home Depot Inc | HD | 409.99 | -0.11(-0.03%) | 12763 |
HONEYWELL INTERNATIONAL INC. | HON | 224.45 | 1.36(0.61%) | 5888 |
Intel Corp | INTC | 21.73 | -0.13(-0.59%) | 651152 |
International Business Machines Co... | IBM | 223.98 | 0.72(0.32%) | 5654 |
Johnson & Johnson | JNJ | 145.52 | 0.25(0.17%) | 29941 |
JPMorgan Chase and Co | JPM | 263.54 | 0.70(0.27%) | 12834 |
McDonald's Corp | MCD | 281.54 | 0.19(0.07%) | 2863 |
Merck & Co Inc | MRK | 95.94 | 0.26(0.27%) | 15935 |
Microsoft Corp | MSFT | 443.2 | -3.00(-0.67%) | 165595 |
Nike | NKE | 74.09 | 0.05(0.07%) | 28772 |
Pfizer Inc | PFE | 26.12 | 0.11(0.42%) | 195909 |
Procter & Gamble Co | PG | 164.44 | -0.30(-0.18%) | 13481 |
Starbucks Corporation, NASDAQ | SBUX | 97.5 | -0.23(-0.24%) | 7874 |
Tesla Motors, Inc., NASDAQ | TSLA | 416.45 | 1.34(0.32%) | 1432890 |
The Coca-Cola Co | KO | 62 | 0.22(0.36%) | 36826 |
UnitedHealth Group Inc | UNH | 526.01 | 6.29(1.21%) | 29194 |
Verizon Communications Inc | VZ | 39.08 | 0.13(0.33%) | 36041 |
Visa | V | 324.25 | 0.69(0.21%) | 2207 |
Wal-Mart Stores Inc | WMT | 93.25 | 0.02(0.02%) | 16470 |
Walt Disney Co | DIS | 108.6 | -0.21(-0.19%) | 13448 |