(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 137.05 | -0.73(-0.53%) | 6580 |
ALCOA INC. | AA | 38.48 | 0.29(0.76%) | 24592 |
ALTRIA GROUP INC. | MO | 51.02 | -0.02(-0.04%) | 22520 |
Amazon.com Inc., NASDAQ | AMZN | 224.42 | 1.07(0.48%) | 260417 |
American Express Co | AXP | 312.2 | -0.12(-0.04%) | 5749 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.11 | 0.04(0.05%) | 359 |
Apple Inc. | AAPL | 238.7 | 0.83(0.35%) | 284260 |
AT&T Inc | T | 21.96 | 0.05(0.23%) | 122545 |
Boeing Co | BA | 166.55 | 0.35(0.21%) | 32026 |
Caterpillar Inc | CAT | 375.75 | 0.86(0.23%) | 1696 |
Chevron Corp | CVX | 157.8 | -0.53(-0.33%) | 132406 |
Cisco Systems Inc | CSCO | 60.06 | 0.08(0.13%) | 13807 |
Citigroup Inc., NYSE | C | 78.05 | -0.22(-0.28%) | 96560 |
Deere & Company, NYSE | DE | 429.53 | 0.65(0.15%) | 803 |
E. I. du Pont de Nemours and Co | DD | 76.55 | 0.31(0.41%) | 4297 |
Exxon Mobil Corp | XOM | 111.23 | -0.28(-0.25%) | 54547 |
Ford Motor Co. | F | 9.93 | -0.02(-0.20%) | 197422 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.24 | 0.21(0.52%) | 15522 |
General Electric Co | GE | 181 | 0.71(0.39%) | 4759 |
General Motors Company, NYSE | GM | 51.9 | 0.20(0.39%) | 12993 |
Goldman Sachs | GS | 605 | -0.92(-0.15%) | 18434 |
Google Inc. | GOOG | 194.98 | -2.00(-1.02%) | 287618 |
Home Depot Inc | HD | 405.66 | -0.43(-0.11%) | 3452 |
HONEYWELL INTERNATIONAL INC. | HON | 218.49 | -1.05(-0.48%) | 1827 |
Intel Corp | INTC | 19.79 | 0.07(0.35%) | 736893 |
International Business Machines Co... | IBM | 220 | -0.03(-0.01%) | 3904 |
International Paper Company | IP | 55.65 | -0.01(-0.02%) | 1461 |
Johnson & Johnson | JNJ | 144.81 | -0.16(-0.11%) | 6282 |
JPMorgan Chase and Co | JPM | 251.14 | -1.21(-0.48%) | 138031 |
McDonald's Corp | MCD | 280 | -2.30(-0.81%) | 21288 |
Merck & Co Inc | MRK | 99.9 | -0.19(-0.19%) | 5022 |
Microsoft Corp | MSFT | 427.74 | 1.43(0.34%) | 158937 |
Nike | NKE | 71.12 | 0.05(0.07%) | 58500 |
Pfizer Inc | PFE | 26.11 | -0.11(-0.42%) | 156920 |
Procter & Gamble Co | PG | 159.7 | 0.05(0.03%) | 6980 |
Starbucks Corporation, NASDAQ | SBUX | 92.9 | -0.18(-0.19%) | 5418 |
Tesla Motors, Inc., NASDAQ | TSLA | 423.87 | -4.35(-1.02%) | 2319709 |
The Coca-Cola Co | KO | 61.69 | -0.08(-0.13%) | 37518 |
Travelers Companies Inc | TRV | 239.3 | -0.68(-0.28%) | 559 |
UnitedHealth Group Inc | UNH | 520.22 | -23.20(-4.27%) | 244031 |
Verizon Communications Inc | VZ | 38.15 | -0.03(-0.08%) | 35186 |
Visa | V | 316.22 | -0.06(-0.02%) | 3973 |
Wal-Mart Stores Inc | WMT | 91.21 | -0.13(-0.15%) | 45354 |
Walt Disney Co | DIS | 108.29 | 0.11(0.10%) | 13612 |