(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.2 | -1.57(-1.18%) | 8168 |
ALCOA INC. | AA | 35.9 | -0.34(-0.94%) | 12478 |
ALTRIA GROUP INC. | MO | 51.45 | -0.01(-0.02%) | 45288 |
Amazon.com Inc., NASDAQ | AMZN | 222.09 | -0.02(-0.01%) | 462999 |
American Express Co | AXP | 300.95 | -1.07(-0.35%) | 1411 |
AMERICAN INTERNATIONAL GROUP | AIG | 71.8 | -0.79(-1.09%) | 12167 |
Apple Inc. | AAPL | 241.8 | -0.41(-0.17%) | 320553 |
AT&T Inc | T | 22.19 | -0.02(-0.07%) | 147246 |
Boeing Co | BA | 171.94 | -0.57(-0.33%) | 141986 |
Caterpillar Inc | CAT | 362 | -1.00(-0.28%) | 27077 |
Chevron Corp | CVX | 148.51 | -1.08(-0.72%) | 16390 |
Cisco Systems Inc | CSCO | 58.9 | -0.03(-0.05%) | 85460 |
Citigroup Inc., NYSE | C | 73.5 | -0.18(-0.24%) | 59579 |
Exxon Mobil Corp | XOM | 107.77 | -0.98(-0.90%) | 61502 |
FedEx Corporation, NYSE | FDX | 275.25 | 0.25(0.09%) | 1105 |
Ford Motor Co. | F | 9.75 | -0.01(-0.10%) | 620407 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.46 | -0.28(-0.72%) | 23062 |
General Electric Co | GE | 170.91 | -1.40(-0.81%) | 3254 |
General Motors Company, NYSE | GM | 52 | 0.02(0.04%) | 17911 |
Goldman Sachs | GS | 577.13 | -2.99(-0.52%) | 5514 |
Google Inc. | GOOG | 194 | -2.71(-1.38%) | 281099 |
Hewlett-Packard Co. | HPQ | 33.66 | -0.01(-0.03%) | 23123 |
Home Depot Inc | HD | 384.16 | -0.07(-0.02%) | 36817 |
HONEYWELL INTERNATIONAL INC. | HON | 220.09 | -0.54(-0.24%) | 2202 |
Intel Corp | INTC | 19.87 | -0.14(-0.70%) | 1372143 |
International Business Machines Co... | IBM | 223.7 | -0.26(-0.12%) | 68765 |
Johnson & Johnson | JNJ | 145.75 | -0.48(-0.33%) | 194980 |
JPMorgan Chase and Co | JPM | 242.81 | -0.36(-0.15%) | 177635 |
McDonald's Corp | MCD | 288.89 | -0.45(-0.16%) | 4781 |
Merck & Co Inc | MRK | 101.2 | 0.18(0.18%) | 12608 |
Microsoft Corp | MSFT | 423.79 | 1.42(0.34%) | 306426 |
Nike | NKE | 71.94 | -0.15(-0.21%) | 108549 |
Pfizer Inc | PFE | 27.06 | -0.07(-0.26%) | 311437 |
Procter & Gamble Co | PG | 160.81 | -0.49(-0.30%) | 3941 |
Starbucks Corporation, NASDAQ | SBUX | 92.66 | -0.18(-0.20%) | 6505 |
Tesla Motors, Inc., NASDAQ | TSLA | 391.5 | -2.86(-0.73%) | 2701810 |
The Coca-Cola Co | KO | 61.1 | 0.26(0.43%) | 93401 |
Travelers Companies Inc | TRV | 243.99 | 2.31(0.96%) | 96030 |
UnitedHealth Group Inc | UNH | 515.5 | 1.25(0.24%) | 51830 |
Verizon Communications Inc | VZ | 39.04 | 0.12(0.31%) | 139552 |
Visa | V | 310.74 | -0.93(-0.30%) | 209275 |
Wal-Mart Stores Inc | WMT | 91 | 0.19(0.21%) | 33230 |
Walt Disney Co | DIS | 110.81 | -0.58(-0.52%) | 19816 |