(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.28 | -0.01(-0.01%) | 872 |
ALCOA INC. | AA | 36.75 | 0.26(0.71%) | 12647 |
ALTRIA GROUP INC. | MO | 52.1 | 0.01(0.02%) | 19333 |
Amazon.com Inc., NASDAQ | AMZN | 227.81 | 0.20(0.09%) | 232829 |
American Express Co | AXP | 303.51 | 1.63(0.54%) | 2091 |
Apple Inc. | AAPL | 243.35 | -1.65(-0.67%) | 680885 |
AT&T Inc | T | 22.63 | 0.03(0.13%) | 51682 |
Boeing Co | BA | 171.3 | 0.52(0.30%) | 34105 |
Caterpillar Inc | CAT | 365.16 | 0.96(0.26%) | 1185 |
Chevron Corp | CVX | 148.08 | 0.82(0.56%) | 564022 |
Cisco Systems Inc | CSCO | 58.9 | 0.13(0.22%) | 1439070 |
Citigroup Inc., NYSE | C | 74.06 | 1.32(1.81%) | 69648 |
E. I. du Pont de Nemours and Co | DD | 75.65 | 0.39(0.52%) | 429 |
Exxon Mobil Corp | XOM | 108.48 | 0.74(0.69%) | 191296 |
FedEx Corporation, NYSE | FDX | 275 | 1.03(0.38%) | 51369 |
Ford Motor Co. | F | 9.96 | 0.04(0.40%) | 172983 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.87 | 0.30(0.78%) | 1352053 |
General Electric Co | GE | 172.51 | 0.06(0.04%) | 3582 |
General Motors Company, NYSE | GM | 53.6 | 0.07(0.13%) | 13456 |
Google Inc. | GOOG | 198.18 | 0.22(0.11%) | 198175 |
Hewlett-Packard Co. | HPQ | 33.92 | 0.05(0.15%) | 3047 |
Home Depot Inc | HD | 389.84 | 0.47(0.12%) | 2223 |
HONEYWELL INTERNATIONAL INC. | HON | 221.5 | -0.24(-0.11%) | 90150 |
Intel Corp | INTC | 20.03 | 0.16(0.80%) | 772839 |
International Business Machines Co... | IBM | 223.4 | 0.73(0.33%) | 4075 |
Johnson & Johnson | JNJ | 143.78 | 0.12(0.08%) | 9533 |
JPMorgan Chase and Co | JPM | 241.99 | 1.14(0.47%) | 23146 |
McDonald's Corp | MCD | 292.8 | 0.62(0.21%) | 408763 |
Merck & Co Inc | MRK | 99.98 | 0.26(0.26%) | 947755 |
Microsoft Corp | MSFT | 429.35 | 1.50(0.35%) | 128280 |
Nike | NKE | 72.4 | 0.40(0.56%) | 73674 |
Pfizer Inc | PFE | 27.02 | 0.13(0.48%) | 179004 |
Procter & Gamble Co | PG | 161 | 0.40(0.25%) | 157105 |
Starbucks Corporation, NASDAQ | SBUX | 92.97 | -0.16(-0.17%) | 138661 |
Tesla Motors, Inc., NASDAQ | TSLA | 403.85 | -7.20(-1.75%) | 2444113 |
The Coca-Cola Co | KO | 60.95 | 0.14(0.23%) | 150674 |
UnitedHealth Group Inc | UNH | 514.11 | 0.44(0.09%) | 5857 |
Verizon Communications Inc | VZ | 39.73 | 0.12(0.30%) | 53851 |
Visa | V | 312.26 | -0.78(-0.25%) | 3062 |
Wal-Mart Stores Inc | WMT | 91.55 | 0.12(0.13%) | 105584 |
Walt Disney Co | DIS | 112.25 | 1.20(1.08%) | 208180 |