(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.67 | -0.80(-0.62%) | 2649 |
ALCOA INC. | AA | 38 | -0.46(-1.20%) | 12463 |
ALTRIA GROUP INC. | MO | 54.8 | 0.10(0.18%) | 38092 |
Amazon.com Inc., NASDAQ | AMZN | 232.4 | -0.53(-0.23%) | 396634 |
Apple Inc. | AAPL | 250.5 | -0.54(-0.22%) | 197934 |
AT&T Inc | T | 22.79 | -0.05(-0.22%) | 135348 |
Boeing Co | BA | 172.99 | -0.18(-0.10%) | 112919 |
Chevron Corp | CVX | 148.87 | -0.49(-0.33%) | 13319 |
Cisco Systems Inc | CSCO | 58.17 | -0.18(-0.31%) | 91442 |
Citigroup Inc., NYSE | C | 71.13 | -0.36(-0.50%) | 48560 |
Exxon Mobil Corp | XOM | 108.03 | -0.44(-0.41%) | 35479 |
FedEx Corporation, NYSE | FDX | 283.39 | -0.05(-0.02%) | 3231 |
Ford Motor Co. | F | 9.96 | -0.03(-0.30%) | 585775 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.19 | -0.55(-1.35%) | 35709 |
General Electric Co | GE | 165.3 | -0.49(-0.30%) | 7958 |
General Motors Company, NYSE | GM | 51.95 | -0.29(-0.55%) | 11821 |
Goldman Sachs | GS | 582.12 | -4.21(-0.72%) | 2006 |
Google Inc. | GOOG | 198.68 | 0.52(0.26%) | 277692 |
Home Depot Inc | HD | 409.41 | -1.30(-0.32%) | 6628 |
HONEYWELL INTERNATIONAL INC. | HON | 237 | 1.00(0.42%) | 19480 |
Intel Corp | INTC | 20.62 | -0.21(-1.01%) | 1004485 |
International Business Machines Co... | IBM | 228.16 | -1.17(-0.51%) | 68821 |
International Paper Company | IP | 55.45 | -0.34(-0.61%) | 8895 |
Johnson & Johnson | JNJ | 144.11 | 0.26(0.18%) | 12773 |
JPMorgan Chase and Co | JPM | 238.3 | -1.28(-0.53%) | 173110 |
McDonald's Corp | MCD | 297.43 | -0.28(-0.09%) | 3514 |
Merck & Co Inc | MRK | 99.61 | -0.45(-0.45%) | 9854 |
Microsoft Corp | MSFT | 450.36 | -1.23(-0.27%) | 93240 |
Nike | NKE | 77.24 | 0.04(0.05%) | 86766 |
Pfizer Inc | PFE | 25.86 | 0.61(2.42%) | 1794737 |
Procter & Gamble Co | PG | 171.3 | 0.16(0.09%) | 4174 |
Starbucks Corporation, NASDAQ | SBUX | 92.73 | -0.39(-0.42%) | 18373 |
Tesla Motors, Inc., NASDAQ | TSLA | 473.71 | 10.69(2.31%) | 5423106 |
The Coca-Cola Co | KO | 62.45 | -0.10(-0.16%) | 50836 |
UnitedHealth Group Inc | UNH | 495 | -3.50(-0.70%) | 29728 |
Verizon Communications Inc | VZ | 40.78 | -0.10(-0.24%) | 115618 |
Visa | V | 315.25 | -0.64(-0.20%) | 168818 |
Wal-Mart Stores Inc | WMT | 94.8 | -0.07(-0.07%) | 32890 |
Walt Disney Co | DIS | 111.24 | -0.87(-0.78%) | 27938 |