(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.19 | -0.60(-0.46%) | 2979 |
ALCOA INC. | AA | 43.75 | -0.27(-0.61%) | 35879 |
ALTRIA GROUP INC. | MO | 55.95 | 0.02(0.04%) | 17478 |
Amazon.com Inc., NASDAQ | AMZN | 203.8 | 1.19(0.59%) | 494285 |
American Express Co | AXP | 286 | -0.87(-0.30%) | 1337 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.13 | 0.36(0.48%) | 114 |
Apple Inc. | AAPL | 225.8 | 0.80(0.36%) | 197977 |
AT&T Inc | T | 22.75 | 0.07(0.31%) | 303452 |
Boeing Co | BA | 140.47 | 0.28(0.20%) | 80547 |
Caterpillar Inc | CAT | 385 | 0.93(0.24%) | 3007 |
Chevron Corp | CVX | 160.38 | 0.59(0.37%) | 16526 |
Cisco Systems Inc | CSCO | 57.56 | 0.10(0.17%) | 55930 |
Citigroup Inc., NYSE | C | 68.87 | 0.11(0.16%) | 4549 |
Exxon Mobil Corp | XOM | 119.64 | 0.33(0.28%) | 17614 |
FedEx Corporation, NYSE | FDX | 294 | -0.46(-0.16%) | 3817 |
Ford Motor Co. | F | 11.04 | 0.03(0.27%) | 205908 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.22 | 0.52(1.22%) | 143520 |
General Electric Co | GE | 176.3 | -0.63(-0.36%) | 3861 |
General Motors Company, NYSE | GM | 57.35 | 0.31(0.54%) | 33224 |
Goldman Sachs | GS | 593.23 | -0.31(-0.05%) | 3084 |
Google Inc. | GOOG | 175.05 | 1.16(0.67%) | 119816 |
Hewlett-Packard Co. | HPQ | 36.65 | -0.07(-0.19%) | 3520 |
Home Depot Inc | HD | 406.35 | -1.83(-0.45%) | 3561 |
HONEYWELL INTERNATIONAL INC. | HON | 229.01 | 0.02(0.01%) | 3142 |
Intel Corp | INTC | 24.38 | 0.03(0.12%) | 533985 |
International Business Machines Co... | IBM | 204.9 | -0.09(-0.04%) | 2852 |
International Paper Company | IP | 57.3 | -0.28(-0.49%) | 9202 |
Johnson & Johnson | JNJ | 153.97 | -0.03(-0.02%) | 7950 |
JPMorgan Chase and Co | JPM | 245.65 | 0.34(0.14%) | 12817 |
McDonald's Corp | MCD | 292.85 | 0.22(0.08%) | 5662 |
Microsoft Corp | MSFT | 415.79 | 0.79(0.19%) | 148887 |
Nike | NKE | 76.3 | -0.36(-0.47%) | 58444 |
Pfizer Inc | PFE | 24.92 | 0.12(0.48%) | 454926 |
Procter & Gamble Co | PG | 169.12 | -0.42(-0.25%) | 3825 |
Starbucks Corporation, NASDAQ | SBUX | 98.51 | 0.09(0.09%) | 9380 |
Tesla Motors, Inc., NASDAQ | TSLA | 340.6 | 19.88(6.20%) | 9354911 |
The Coca-Cola Co | KO | 61.97 | 0.23(0.37%) | 91394 |
Travelers Companies Inc | TRV | 259.1 | -1.72(-0.66%) | 1034 |
Verizon Communications Inc | VZ | 41.69 | 0.04(0.10%) | 42984 |
Wal-Mart Stores Inc | WMT | 84.66 | 0.41(0.49%) | 161541 |
Walt Disney Co | DIS | 114.18 | -0.90(-0.78%) | 99576 |