(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 44.5 | 3.29(7.98%) | 438902 |
ALTRIA GROUP INC. | MO | 55.44 | 0.05(0.09%) | 7531 |
Amazon.com Inc., NASDAQ | AMZN | 210 | -1.48(-0.70%) | 414723 |
American Express Co | AXP | 287.75 | -0.55(-0.19%) | 3450 |
Apple Inc. | AAPL | 226.07 | -2.15(-0.94%) | 260038 |
AT&T Inc | T | 22.23 | -0.02(-0.09%) | 30643 |
Boeing Co | BA | 138.14 | 0.00(0.00%) | 75796 |
Caterpillar Inc | CAT | 386.3 | -1.06(-0.27%) | 1605 |
Chevron Corp | CVX | 161.44 | -0.36(-0.22%) | 42513 |
Cisco Systems Inc | CSCO | 57.35 | -0.57(-0.98%) | 22906 |
Citigroup Inc., NYSE | C | 68.06 | -0.09(-0.13%) | 8618 |
E. I. du Pont de Nemours and Co | DD | 83.47 | 0.39(0.47%) | 1471 |
Exxon Mobil Corp | XOM | 120.42 | -0.14(-0.12%) | 34919 |
FedEx Corporation, NYSE | FDX | 291 | -1.29(-0.44%) | 240 |
Ford Motor Co. | F | 11.05 | -0.02(-0.18%) | 246415 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.76 | 0.49(1.13%) | 90328 |
General Electric Co | GE | 178 | -0.40(-0.22%) | 4077 |
General Motors Company, NYSE | GM | 57.6 | -0.02(-0.03%) | 14355 |
Goldman Sachs | GS | 587 | -1.61(-0.27%) | 4475 |
Google Inc. | GOOG | 176.45 | -0.90(-0.51%) | 97064 |
Hewlett-Packard Co. | HPQ | 36.17 | -0.32(-0.88%) | 1170 |
Home Depot Inc | HD | 404.5 | -1.22(-0.30%) | 7862 |
HONEYWELL INTERNATIONAL INC. | HON | 228.55 | -0.99(-0.43%) | 2366 |
Intel Corp | INTC | 24.81 | -0.22(-0.88%) | 537715 |
International Business Machines Co... | IBM | 208 | -0.99(-0.47%) | 3172 |
International Paper Company | IP | 55.93 | -0.54(-0.95%) | 26106 |
Johnson & Johnson | JNJ | 152.21 | 0.34(0.22%) | 12035 |
JPMorgan Chase and Co | JPM | 241.26 | -0.61(-0.25%) | 7539 |
McDonald's Corp | MCD | 298.2 | -0.36(-0.12%) | 2680 |
Merck & Co Inc | MRK | 98 | -0.36(-0.37%) | 15315 |
Microsoft Corp | MSFT | 423.34 | -3.55(-0.83%) | 479170 |
Nike | NKE | 76.8 | 1.12(1.48%) | 122491 |
Pfizer Inc | PFE | 25.6 | -0.42(-1.61%) | 847683 |
Procter & Gamble Co | PG | 167.07 | -0.01(-0.01%) | 5503 |
Starbucks Corporation, NASDAQ | SBUX | 98.77 | 0.15(0.15%) | 14086 |
Tesla Motors, Inc., NASDAQ | TSLA | 312.07 | 0.89(0.29%) | 4766057 |
The Coca-Cola Co | KO | 62.5 | -0.05(-0.08%) | 70661 |
Verizon Communications Inc | VZ | 40.85 | -0.02(-0.05%) | 30763 |
Wal-Mart Stores Inc | WMT | 84.49 | 0.02(0.02%) | 31485 |
Walt Disney Co | DIS | 108.83 | -0.29(-0.27%) | 162154 |