(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 40.68 | 0.11(0.27%) | 1156 |
ALTRIA GROUP INC. | MO | 53.99 | 0.12(0.22%) | 28129 |
Amazon.com Inc., NASDAQ | AMZN | 195.95 | -1.98(-1.00%) | 717921 |
Apple Inc. | AAPL | 221.39 | -1.52(-0.68%) | 394424 |
Boeing Co | BA | 154.7 | 0.11(0.07%) | 118383 |
Chevron Corp | CVX | 154.6 | 1.53(1.00%) | 32088 |
Cisco Systems Inc | CSCO | 55.75 | 0.25(0.45%) | 14674 |
Citigroup Inc., NYSE | C | 63.01 | -0.14(-0.22%) | 30986 |
E. I. du Pont de Nemours and Co | DD | 82.35 | -0.15(-0.18%) | 1256 |
Exxon Mobil Corp | XOM | 115.91 | 0.96(0.84%) | 54199 |
Ford Motor Co. | F | 10.25 | 0.03(0.29%) | 384119 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.01 | 0.42(0.92%) | 13795 |
General Electric Co | GE | 171.73 | 0.03(0.02%) | 6211 |
General Motors Company, NYSE | GM | 50.9 | -0.06(-0.12%) | 9953 |
Goldman Sachs | GS | 517.75 | -1.60(-0.31%) | 1374 |
Google Inc. | GOOG | 172.06 | -0.59(-0.34%) | 232066 |
Hewlett-Packard Co. | HPQ | 36.17 | -0.11(-0.30%) | 383 |
Home Depot Inc | HD | 392.97 | 0.38(0.10%) | 43541 |
HONEYWELL INTERNATIONAL INC. | HON | 209 | -0.19(-0.09%) | 904 |
Intel Corp | INTC | 22.84 | -0.36(-1.55%) | 1550394 |
International Business Machines Co... | IBM | 207.9 | -0.35(-0.17%) | 4739 |
International Paper Company | IP | 55.42 | -0.35(-0.62%) | 37915 |
JPMorgan Chase and Co | JPM | 222.46 | -0.48(-0.22%) | 10882 |
McDonald's Corp | MCD | 295 | -0.21(-0.07%) | 27702 |
Merck & Co Inc | MRK | 101.91 | 0.03(0.03%) | 5344 |
Microsoft Corp | MSFT | 410 | -0.37(-0.09%) | 180939 |
Nike | NKE | 78.33 | 0.27(0.35%) | 28444 |
Pfizer Inc | PFE | 28.13 | 0.04(0.14%) | 212980 |
Procter & Gamble Co | PG | 165 | -0.10(-0.06%) | 3000 |
Starbucks Corporation, NASDAQ | SBUX | 98.59 | -0.28(-0.28%) | 39135 |
Tesla Motors, Inc., NASDAQ | TSLA | 244.12 | -4.86(-1.95%) | 2284233 |
The Coca-Cola Co | KO | 65.08 | 0.07(0.11%) | 38025 |
Verizon Communications Inc | VZ | 41.39 | 0.03(0.07%) | 37586 |
Visa | V | 290.7 | -0.04(-0.01%) | 3286 |
Wal-Mart Stores Inc | WMT | 82.25 | 0.06(0.07%) | 18201 |
Walt Disney Co | DIS | 95.71 | -0.10(-0.10%) | 11975 |