(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.65 | 0.18(0.14%) | 1709 |
ALCOA INC. | AA | 41.88 | -0.14(-0.33%) | 11036 |
ALTRIA GROUP INC. | MO | 49.95 | 0.01(0.02%) | 20262 |
Amazon.com Inc., NASDAQ | AMZN | 187.98 | 1.60(0.86%) | 333251 |
American Express Co | AXP | 271.15 | 1.17(0.43%) | 1508 |
Apple Inc. | AAPL | 229.6 | -0.97(-0.42%) | 568446 |
Boeing Co | BA | 155.6 | 0.40(0.26%) | 29055 |
Caterpillar Inc | CAT | 388.52 | 1.46(0.38%) | 1372 |
Chevron Corp | CVX | 150.91 | 0.46(0.31%) | 9905 |
Cisco Systems Inc | CSCO | 56.2 | 0.24(0.43%) | 305684 |
Citigroup Inc., NYSE | C | 63.19 | 0.19(0.30%) | 4224 |
Deere & Company, NYSE | DE | 412.93 | 1.86(0.45%) | 514 |
Exxon Mobil Corp | XOM | 119.77 | 0.18(0.15%) | 5419 |
FedEx Corporation, NYSE | FDX | 274 | 1.13(0.41%) | 720 |
Ford Motor Co. | F | 11.25 | 0.01(0.09%) | 208632 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47 | 0.16(0.34%) | 7529 |
General Electric Co | GE | 180.4 | 0.66(0.37%) | 5123 |
General Motors Company, NYSE | GM | 53 | 0.28(0.53%) | 26822 |
Goldman Sachs | GS | 526 | 1.50(0.29%) | 1358 |
Google Inc. | GOOG | 165.64 | 1.11(0.67%) | 82296 |
Hewlett-Packard Co. | HPQ | 36.6 | 0.13(0.36%) | 3368 |
Home Depot Inc | HD | 403.75 | 1.07(0.27%) | 14632 |
HONEYWELL INTERNATIONAL INC. | HON | 209.5 | 0.40(0.19%) | 6737 |
Intel Corp | INTC | 22.42 | 0.08(0.36%) | 285679 |
International Business Machines Co... | IBM | 217.4 | -0.99(-0.45%) | 86217 |
International Paper Company | IP | 48.55 | -0.09(-0.19%) | 3794 |
JPMorgan Chase and Co | JPM | 224.56 | -0.42(-0.19%) | 6950 |
McDonald's Corp | MCD | 301.05 | -0.53(-0.18%) | 16123 |
Merck & Co Inc | MRK | 105.93 | 0.05(0.05%) | 5612 |
Microsoft Corp | MSFT | 426.8 | 2.07(0.49%) | 88758 |
Nike | NKE | 79.48 | 0.44(0.56%) | 57193 |
Pfizer Inc | PFE | 28.69 | 0.05(0.17%) | 105458 |
Procter & Gamble Co | PG | 169.7 | 0.08(0.05%) | 3088 |
Starbucks Corporation, NASDAQ | SBUX | 97.34 | 0.19(0.20%) | 13019 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.36 | -4.12(-1.58%) | 4591174 |
The Coca-Cola Co | KO | 67.37 | 0.07(0.10%) | 40391 |
UnitedHealth Group Inc | UNH | 562.51 | 1.70(0.30%) | 1923 |
Visa | V | 284 | 0.78(0.28%) | 2952 |
Wal-Mart Stores Inc | WMT | 83.1 | 0.06(0.07%) | 11953 |
Walt Disney Co | DIS | 95.45 | 0.05(0.05%) | 13229 |