(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 41.88 | 0.17(0.41%) | 20991 |
ALTRIA GROUP INC. | MO | 49.62 | 0.01(0.02%) | 12332 |
Amazon.com Inc., NASDAQ | AMZN | 188.24 | -0.75(-0.40%) | 163354 |
American Express Co | AXP | 274.99 | -1.80(-0.65%) | 23186 |
Apple Inc. | AAPL | 233.86 | -1.14(-0.49%) | 246248 |
AT&T Inc | T | 21.88 | 0.03(0.14%) | 63955 |
Boeing Co | BA | 160.2 | 5.20(3.35%) | 452209 |
Caterpillar Inc | CAT | 392.33 | -0.12(-0.03%) | 574 |
Chevron Corp | CVX | 151.63 | 0.88(0.58%) | 27115 |
Cisco Systems Inc | CSCO | 56.5 | -0.26(-0.46%) | 14424 |
Citigroup Inc., NYSE | C | 62.75 | -0.10(-0.16%) | 11762 |
Deere & Company, NYSE | DE | 408.01 | -0.72(-0.18%) | 621 |
E. I. du Pont de Nemours and Co | DD | 85.02 | -0.07(-0.08%) | 187 |
Exxon Mobil Corp | XOM | 120.97 | 0.96(0.80%) | 31404 |
FedEx Corporation, NYSE | FDX | 273.5 | -0.90(-0.33%) | 683 |
Ford Motor Co. | F | 11.06 | -0.04(-0.36%) | 118207 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.4 | 0.22(0.46%) | 15260 |
General Electric Co | GE | 192.99 | 0.38(0.20%) | 19969 |
General Motors Company, NYSE | GM | 49.06 | -0.12(-0.24%) | 22938 |
Google Inc. | GOOG | 164.9 | -0.15(-0.09%) | 84240 |
Hewlett-Packard Co. | HPQ | 37.01 | -0.27(-0.72%) | 680 |
HONEYWELL INTERNATIONAL INC. | HON | 222.3 | 0.28(0.13%) | 4051 |
Intel Corp | INTC | 22.59 | -0.18(-0.79%) | 391613 |
International Business Machines Co... | IBM | 232.25 | 0.05(0.02%) | 3526 |
International Paper Company | IP | 46.5 | -0.28(-0.60%) | 12147 |
Johnson & Johnson | JNJ | 165.1 | -0.02(-0.01%) | 3044 |
JPMorgan Chase and Co | JPM | 225.2 | -0.17(-0.08%) | 6187 |
McDonald's Corp | MCD | 317.5 | 0.94(0.30%) | 7841 |
Merck & Co Inc | MRK | 109.13 | 0.43(0.40%) | 6316 |
Microsoft Corp | MSFT | 417 | -1.16(-0.28%) | 92335 |
Nike | NKE | 82.73 | -0.19(-0.23%) | 13541 |
Pfizer Inc | PFE | 29.2 | -0.02(-0.07%) | 105653 |
Procter & Gamble Co | PG | 171.48 | 0.20(0.12%) | 2440 |
Starbucks Corporation, NASDAQ | SBUX | 96.65 | -0.19(-0.20%) | 7622 |
Tesla Motors, Inc., NASDAQ | TSLA | 218.1 | -2.60(-1.18%) | 1215748 |
The Coca-Cola Co | KO | 70.5 | 0.06(0.09%) | 23508 |
UnitedHealth Group Inc | UNH | 569.71 | 0.10(0.02%) | 1650 |
Verizon Communications Inc | VZ | 44.01 | 0.02(0.05%) | 41572 |
Visa | V | 289.52 | -1.10(-0.38%) | 2885 |
Wal-Mart Stores Inc | WMT | 81.3 | -0.01(-0.01%) | 10911 |
Walt Disney Co | DIS | 97.37 | 0.09(0.09%) | 39831 |