(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.25 | -0.48(-0.35%) | 1558 |
ALCOA INC. | AA | 41.77 | 0.47(1.14%) | 18497 |
ALTRIA GROUP INC. | MO | 49.94 | 0.04(0.08%) | 6965 |
Amazon.com Inc., NASDAQ | AMZN | 187.94 | 0.25(0.13%) | 143127 |
American Express Co | AXP | 279.05 | 1.74(0.63%) | 2159 |
Apple Inc. | AAPL | 232.99 | -0.86(-0.37%) | 596679 |
AT&T Inc | T | 21.52 | 0.01(0.05%) | 28084 |
Boeing Co | BA | 151.85 | -0.50(-0.33%) | 51651 |
Caterpillar Inc | CAT | 389.94 | 1.95(0.50%) | 445 |
Chevron Corp | CVX | 148.01 | 0.28(0.19%) | 14392 |
Cisco Systems Inc | CSCO | 55.1 | 1.02(1.89%) | 166910 |
Citigroup Inc., NYSE | C | 63.08 | 0.44(0.70%) | 50288 |
E. I. du Pont de Nemours and Co | DD | 84.7 | -0.01(-0.01%) | 285 |
Exxon Mobil Corp | XOM | 120.75 | 0.40(0.33%) | 19788 |
Ford Motor Co. | F | 10.88 | 0.04(0.37%) | 115780 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.84 | 0.56(1.18%) | 22044 |
General Electric Co | GE | 191 | 0.43(0.23%) | 26864 |
General Motors Company, NYSE | GM | 48.1 | 0.25(0.52%) | 3055 |
Goldman Sachs | GS | 527.5 | 5.12(0.98%) | 4530 |
Google Inc. | GOOG | 167.15 | 0.25(0.15%) | 67353 |
Hewlett-Packard Co. | HPQ | 37.08 | 0.11(0.30%) | 1767 |
Home Depot Inc | HD | 416.04 | 0.46(0.11%) | 813 |
HONEYWELL INTERNATIONAL INC. | HON | 217 | -0.27(-0.12%) | 7604 |
Intel Corp | INTC | 22.29 | -0.37(-1.63%) | 1739668 |
International Business Machines Co... | IBM | 232.89 | -0.07(-0.03%) | 2180 |
International Paper Company | IP | 47.81 | 0.07(0.15%) | 5109 |
JPMorgan Chase and Co | JPM | 224.07 | 1.68(0.76%) | 5218 |
McDonald's Corp | MCD | 313.1 | -0.24(-0.08%) | 1507 |
Merck & Co Inc | MRK | 111.5 | -0.03(-0.03%) | 2564 |
Microsoft Corp | MSFT | 417.82 | -0.92(-0.22%) | 83457 |
Nike | NKE | 82.26 | 0.14(0.17%) | 78453 |
Pfizer Inc | PFE | 29.46 | 0.02(0.08%) | 70987 |
Procter & Gamble Co | PG | 173.8 | 0.23(0.13%) | 1983 |
Starbucks Corporation, NASDAQ | SBUX | 95.55 | 0.51(0.54%) | 14699 |
Tesla Motors, Inc., NASDAQ | TSLA | 221.08 | 1.51(0.69%) | 851879 |
The Coca-Cola Co | KO | 70 | -0.34(-0.48%) | 52348 |
UnitedHealth Group Inc | UNH | 558.42 | 2.13(0.38%) | 51366 |
Verizon Communications Inc | VZ | 43.78 | 0.04(0.09%) | 12045 |
Visa | V | 280 | 0.71(0.25%) | 2349 |
Wal-Mart Stores Inc | WMT | 81.83 | 0.18(0.22%) | 296156 |
Walt Disney Co | DIS | 94.08 | -0.14(-0.15%) | 17337 |