Economic news
15.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

135.63

-0.13(-0.10%)

5706

ALCOA INC.

AA

41.16

-0.64(-1.53%)

48140

ALTRIA GROUP INC.

MO

49.96

0.10(0.20%)

14023

Amazon.com Inc., NASDAQ

AMZN

188.25

0.71(0.38%)

195190

American Express Co

AXP

279.27

2.75(0.99%)

5280

AMERICAN INTERNATIONAL GROUP

AIG

76.98

-0.64(-0.82%)

2656

Apple Inc.

AAPL

234.12

2.82(1.22%)

613759

AT&T Inc

T

21.32

0.06(0.28%)

61593

Boeing Co

BA

150.93

1.94(1.30%)

421225

Caterpillar Inc

CAT

390.5

-3.45(-0.88%)

18472

Chevron Corp

CVX

148.24

-3.54(-2.33%)

144839

Cisco Systems Inc

CSCO

54.33

0.06(0.10%)

588972

Citigroup Inc., NYSE

C

67.35

1.34(2.03%)

429679

Deere & Company, NYSE

DE

404.3

-3.42(-0.84%)

1493

E. I. du Pont de Nemours and Co

DD

86.32

-0.53(-0.61%)

1032

Exxon Mobil Corp

XOM

120.97

-3.11(-2.51%)

192929

Ford Motor Co.

F

10.93

0.01(0.09%)

201529

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.8

-0.91(-1.87%)

118167

General Electric Co

GE

193.4

0.77(0.40%)

8140

General Motors Company, NYSE

GM

48.58

-0.05(-0.10%)

11199

Goldman Sachs

GS

537.52

14.77(2.83%)

147260

Google Inc.

GOOG

167.4

1.05(0.63%)

107435

Hewlett-Packard Co.

HPQ

37.45

0.01(0.03%)

1205

Home Depot Inc

HD

418.2

2.78(0.67%)

17140

HONEYWELL INTERNATIONAL INC.

HON

219

1.40(0.64%)

1218

Intel Corp

INTC

23.37

-0.07(-0.30%)

355299

International Business Machines Co...

IBM

235.98

0.72(0.31%)

6009

International Paper Company

IP

47.86

-0.22(-0.46%)

3226

Johnson & Johnson

JNJ

159.9

-1.70(-1.05%)

191497

JPMorgan Chase and Co

JPM

222.7

1.22(0.55%)

32748

McDonald's Corp

MCD

311.03

1.19(0.38%)

5377

Merck & Co Inc

MRK

110

0.31(0.28%)

10136

Microsoft Corp

MSFT

420.11

0.97(0.23%)

1311885

Nike

NKE

81.45

-0.15(-0.18%)

224107

Pfizer Inc

PFE

29.06

-0.02(-0.07%)

109451

Procter & Gamble Co

PG

172.7

0.19(0.11%)

6255

Starbucks Corporation, NASDAQ

SBUX

94.7

-0.06(-0.06%)

3722

Tesla Motors, Inc., NASDAQ

TSLA

219.25

0.09(0.04%)

1280722

The Coca-Cola Co

KO

70.4

0.06(0.09%)

25057

UnitedHealth Group Inc

UNH

581.69

-23.71(-3.92%)

99889

Verizon Communications Inc

VZ

43.16

-0.03(-0.07%)

20203

Visa

V

281.5

0.82(0.29%)

7146

Wal-Mart Stores Inc

WMT

80.62

0.33(0.41%)

815030

Walt Disney Co

DIS

94.88

-0.09(-0.09%)

15265

See also