(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.85 | -0.16(-0.12%) | 1049 |
ALCOA INC. | AA | 38.17 | -0.27(-0.70%) | 18076 |
ALTRIA GROUP INC. | MO | 50.31 | 0.08(0.16%) | 33365 |
Amazon.com Inc., NASDAQ | AMZN | 187.71 | 2.54(1.37%) | 863174 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.7 | 1.10(1.46%) | 13878 |
Apple Inc. | AAPL | 227.87 | -1.67(-0.73%) | 469400 |
AT&T Inc | T | 21.6 | -0.05(-0.24%) | 202162 |
Boeing Co | BA | 149.24 | -0.13(-0.09%) | 103288 |
Caterpillar Inc | CAT | 394.6 | -1.59(-0.40%) | 1989 |
Chevron Corp | CVX | 150.8 | 1.15(0.77%) | 15513 |
Cisco Systems Inc | CSCO | 53.6 | 0.04(0.07%) | 349726 |
Citigroup Inc., NYSE | C | 63.9 | -0.22(-0.34%) | 16352 |
Deere & Company, NYSE | DE | 404.6 | -0.88(-0.22%) | 1165 |
Exxon Mobil Corp | XOM | 123.15 | 1.06(0.87%) | 41296 |
FedEx Corporation, NYSE | FDX | 264.17 | -0.47(-0.18%) | 3237 |
Ford Motor Co. | F | 10.56 | -0.06(-0.57%) | 219575 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.89 | 0.02(0.04%) | 11293 |
General Electric Co | GE | 188.14 | -1.14(-0.60%) | 4958 |
General Motors Company, NYSE | GM | 47.65 | -0.28(-0.58%) | 20072 |
Goldman Sachs | GS | 503.6 | -1.58(-0.31%) | 3653 |
Google Inc. | GOOG | 162.65 | -0.41(-0.25%) | 103967 |
Hewlett-Packard Co. | HPQ | 36.36 | -0.22(-0.60%) | 2404 |
Home Depot Inc | HD | 410.5 | -5.57(-1.34%) | 26864 |
HONEYWELL INTERNATIONAL INC. | HON | 211.53 | -2.17(-1.02%) | 11719 |
Intel Corp | INTC | 23.27 | -0.19(-0.81%) | 728616 |
International Business Machines Co... | IBM | 234.4 | 0.10(0.04%) | 5303 |
International Paper Company | IP | 46.92 | -0.18(-0.38%) | 2447 |
Johnson & Johnson | JNJ | 161 | 0.35(0.22%) | 2731 |
JPMorgan Chase and Co | JPM | 212.6 | -0.82(-0.38%) | 13191 |
McDonald's Corp | MCD | 303.35 | -0.48(-0.16%) | 2278 |
Merck & Co Inc | MRK | 110.22 | -0.05(-0.05%) | 12718 |
Microsoft Corp | MSFT | 415.5 | -1.97(-0.47%) | 157658 |
Nike | NKE | 83.26 | 0.81(0.98%) | 202985 |
Pfizer Inc | PFE | 29.76 | -0.43(-1.42%) | 571174 |
Procter & Gamble Co | PG | 169.45 | 0.18(0.11%) | 3589 |
Starbucks Corporation, NASDAQ | SBUX | 95.78 | -0.10(-0.10%) | 3355 |
Tesla Motors, Inc., NASDAQ | TSLA | 242.33 | 1.28(0.53%) | 1933668 |
The Coca-Cola Co | KO | 69.77 | 0.20(0.28%) | 28312 |
Travelers Companies Inc | TRV | 233.09 | 1.62(0.70%) | 3647 |
UnitedHealth Group Inc | UNH | 590.55 | -0.67(-0.11%) | 2359 |
Verizon Communications Inc | VZ | 43.38 | -0.05(-0.12%) | 117289 |
Visa | V | 276.89 | -0.04(-0.01%) | 2430 |
Wal-Mart Stores Inc | WMT | 80.5 | 0.10(0.12%) | 20573 |
Walt Disney Co | DIS | 93.48 | -0.12(-0.13%) | 29216 |