Economic news
10.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

134.85

-0.16(-0.12%)

1049

ALCOA INC.

AA

38.17

-0.27(-0.70%)

18076

ALTRIA GROUP INC.

MO

50.31

0.08(0.16%)

33365

Amazon.com Inc., NASDAQ

AMZN

187.71

2.54(1.37%)

863174

AMERICAN INTERNATIONAL GROUP

AIG

76.7

1.10(1.46%)

13878

Apple Inc.

AAPL

227.87

-1.67(-0.73%)

469400

AT&T Inc

T

21.6

-0.05(-0.24%)

202162

Boeing Co

BA

149.24

-0.13(-0.09%)

103288

Caterpillar Inc

CAT

394.6

-1.59(-0.40%)

1989

Chevron Corp

CVX

150.8

1.15(0.77%)

15513

Cisco Systems Inc

CSCO

53.6

0.04(0.07%)

349726

Citigroup Inc., NYSE

C

63.9

-0.22(-0.34%)

16352

Deere & Company, NYSE

DE

404.6

-0.88(-0.22%)

1165

Exxon Mobil Corp

XOM

123.15

1.06(0.87%)

41296

FedEx Corporation, NYSE

FDX

264.17

-0.47(-0.18%)

3237

Ford Motor Co.

F

10.56

-0.06(-0.57%)

219575

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.89

0.02(0.04%)

11293

General Electric Co

GE

188.14

-1.14(-0.60%)

4958

General Motors Company, NYSE

GM

47.65

-0.28(-0.58%)

20072

Goldman Sachs

GS

503.6

-1.58(-0.31%)

3653

Google Inc.

GOOG

162.65

-0.41(-0.25%)

103967

Hewlett-Packard Co.

HPQ

36.36

-0.22(-0.60%)

2404

Home Depot Inc

HD

410.5

-5.57(-1.34%)

26864

HONEYWELL INTERNATIONAL INC.

HON

211.53

-2.17(-1.02%)

11719

Intel Corp

INTC

23.27

-0.19(-0.81%)

728616

International Business Machines Co...

IBM

234.4

0.10(0.04%)

5303

International Paper Company

IP

46.92

-0.18(-0.38%)

2447

Johnson & Johnson

JNJ

161

0.35(0.22%)

2731

JPMorgan Chase and Co

JPM

212.6

-0.82(-0.38%)

13191

McDonald's Corp

MCD

303.35

-0.48(-0.16%)

2278

Merck & Co Inc

MRK

110.22

-0.05(-0.05%)

12718

Microsoft Corp

MSFT

415.5

-1.97(-0.47%)

157658

Nike

NKE

83.26

0.81(0.98%)

202985

Pfizer Inc

PFE

29.76

-0.43(-1.42%)

571174

Procter & Gamble Co

PG

169.45

0.18(0.11%)

3589

Starbucks Corporation, NASDAQ

SBUX

95.78

-0.10(-0.10%)

3355

Tesla Motors, Inc., NASDAQ

TSLA

242.33

1.28(0.53%)

1933668

The Coca-Cola Co

KO

69.77

0.20(0.28%)

28312

Travelers Companies Inc

TRV

233.09

1.62(0.70%)

3647

UnitedHealth Group Inc

UNH

590.55

-0.67(-0.11%)

2359

Verizon Communications Inc

VZ

43.38

-0.05(-0.12%)

117289

Visa

V

276.89

-0.04(-0.01%)

2430

Wal-Mart Stores Inc

WMT

80.5

0.10(0.12%)

20573

Walt Disney Co

DIS

93.48

-0.12(-0.13%)

29216

See also