(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.2 | -0.49(-0.36%) | 1305 |
ALCOA INC. | AA | 37.36 | -0.37(-0.98%) | 17789 |
ALTRIA GROUP INC. | MO | 49.65 | 0.10(0.20%) | 10898 |
Amazon.com Inc., NASDAQ | AMZN | 183.15 | 0.43(0.24%) | 338008 |
American Express Co | AXP | 268.31 | -0.80(-0.30%) | 2359 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.64 | 0.01(0.01%) | 4244 |
Apple Inc. | AAPL | 225.58 | -0.19(-0.08%) | 157037 |
AT&T Inc | T | 21.84 | -0.02(-0.09%) | 28322 |
Boeing Co | BA | 152.1 | -2.55(-1.65%) | 251937 |
Caterpillar Inc | CAT | 388.02 | 0.06(0.02%) | 5157 |
Chevron Corp | CVX | 148.1 | -0.65(-0.44%) | 11609 |
Cisco Systems Inc | CSCO | 52.6 | -0.13(-0.25%) | 15257 |
Deere & Company, NYSE | DE | 400.6 | 0.32(0.08%) | 531 |
E. I. du Pont de Nemours and Co | DD | 84.46 | -0.02(-0.02%) | 401 |
Exxon Mobil Corp | XOM | 120.84 | -1.20(-0.98%) | 76780 |
FedEx Corporation, NYSE | FDX | 263.46 | 2.06(0.79%) | 3233 |
Ford Motor Co. | F | 10.47 | -0.02(-0.19%) | 169922 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.07 | -0.52(-1.07%) | 37117 |
General Electric Co | GE | 187.5 | 0.03(0.02%) | 27943 |
General Motors Company, NYSE | GM | 46.12 | 0.11(0.24%) | 23384 |
Google Inc. | GOOG | 165.12 | -0.58(-0.35%) | 203239 |
Hewlett-Packard Co. | HPQ | 35.92 | -0.08(-0.22%) | 1663 |
Home Depot Inc | HD | 419.41 | 5.23(1.26%) | 97892 |
HONEYWELL INTERNATIONAL INC. | HON | 207.75 | 0.75(0.36%) | 3127 |
Intel Corp | INTC | 23.24 | -0.08(-0.34%) | 535484 |
International Business Machines Co... | IBM | 228.6 | -0.02(-0.01%) | 6287 |
International Paper Company | IP | 47.26 | -0.08(-0.17%) | 446 |
Johnson & Johnson | JNJ | 160.1 | 0.41(0.26%) | 38671 |
JPMorgan Chase and Co | JPM | 210.38 | -0.37(-0.18%) | 5100 |
McDonald's Corp | MCD | 301.47 | -0.43(-0.14%) | 1980 |
Merck & Co Inc | MRK | 108.88 | 0.36(0.33%) | 51517 |
Microsoft Corp | MSFT | 415.35 | 0.64(0.15%) | 133486 |
Nike | NKE | 80.74 | -0.03(-0.04%) | 28343 |
Pfizer Inc | PFE | 29.23 | 0.05(0.17%) | 132835 |
Procter & Gamble Co | PG | 168.39 | 0.23(0.14%) | 2013554 |
Starbucks Corporation, NASDAQ | SBUX | 96.19 | -0.02(-0.02%) | 5158 |
Tesla Motors, Inc., NASDAQ | TSLA | 243.45 | -1.05(-0.43%) | 1120458 |
The Coca-Cola Co | KO | 69.26 | 0.08(0.12%) | 13963 |
Travelers Companies Inc | TRV | 229.64 | -0.70(-0.30%) | 801 |
Verizon Communications Inc | VZ | 44.05 | 0.04(0.09%) | 21500 |
Visa | V | 274.89 | -0.07(-0.03%) | 1265 |
Wal-Mart Stores Inc | WMT | 79.7 | -0.01(-0.01%) | 16109 |
Walt Disney Co | DIS | 91.99 | -0.52(-0.56%) | 34915 |