Economic news
09.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

134.2

-0.49(-0.36%)

1305

ALCOA INC.

AA

37.36

-0.37(-0.98%)

17789

ALTRIA GROUP INC.

MO

49.65

0.10(0.20%)

10898

Amazon.com Inc., NASDAQ

AMZN

183.15

0.43(0.24%)

338008

American Express Co

AXP

268.31

-0.80(-0.30%)

2359

AMERICAN INTERNATIONAL GROUP

AIG

74.64

0.01(0.01%)

4244

Apple Inc.

AAPL

225.58

-0.19(-0.08%)

157037

AT&T Inc

T

21.84

-0.02(-0.09%)

28322

Boeing Co

BA

152.1

-2.55(-1.65%)

251937

Caterpillar Inc

CAT

388.02

0.06(0.02%)

5157

Chevron Corp

CVX

148.1

-0.65(-0.44%)

11609

Cisco Systems Inc

CSCO

52.6

-0.13(-0.25%)

15257

Deere & Company, NYSE

DE

400.6

0.32(0.08%)

531

E. I. du Pont de Nemours and Co

DD

84.46

-0.02(-0.02%)

401

Exxon Mobil Corp

XOM

120.84

-1.20(-0.98%)

76780

FedEx Corporation, NYSE

FDX

263.46

2.06(0.79%)

3233

Ford Motor Co.

F

10.47

-0.02(-0.19%)

169922

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.07

-0.52(-1.07%)

37117

General Electric Co

GE

187.5

0.03(0.02%)

27943

General Motors Company, NYSE

GM

46.12

0.11(0.24%)

23384

Google Inc.

GOOG

165.12

-0.58(-0.35%)

203239

Hewlett-Packard Co.

HPQ

35.92

-0.08(-0.22%)

1663

Home Depot Inc

HD

419.41

5.23(1.26%)

97892

HONEYWELL INTERNATIONAL INC.

HON

207.75

0.75(0.36%)

3127

Intel Corp

INTC

23.24

-0.08(-0.34%)

535484

International Business Machines Co...

IBM

228.6

-0.02(-0.01%)

6287

International Paper Company

IP

47.26

-0.08(-0.17%)

446

Johnson & Johnson

JNJ

160.1

0.41(0.26%)

38671

JPMorgan Chase and Co

JPM

210.38

-0.37(-0.18%)

5100

McDonald's Corp

MCD

301.47

-0.43(-0.14%)

1980

Merck & Co Inc

MRK

108.88

0.36(0.33%)

51517

Microsoft Corp

MSFT

415.35

0.64(0.15%)

133486

Nike

NKE

80.74

-0.03(-0.04%)

28343

Pfizer Inc

PFE

29.23

0.05(0.17%)

132835

Procter & Gamble Co

PG

168.39

0.23(0.14%)

2013554

Starbucks Corporation, NASDAQ

SBUX

96.19

-0.02(-0.02%)

5158

Tesla Motors, Inc., NASDAQ

TSLA

243.45

-1.05(-0.43%)

1120458

The Coca-Cola Co

KO

69.26

0.08(0.12%)

13963

Travelers Companies Inc

TRV

229.64

-0.70(-0.30%)

801

Verizon Communications Inc

VZ

44.05

0.04(0.09%)

21500

Visa

V

274.89

-0.07(-0.03%)

1265

Wal-Mart Stores Inc

WMT

79.7

-0.01(-0.01%)

16109

Walt Disney Co

DIS

91.99

-0.52(-0.56%)

34915

See also