(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.98 | 0.34(0.25%) | 10655 |
ALCOA INC. | AA | 35.78 | 1.55(4.53%) | 55670 |
ALTRIA GROUP INC. | MO | 50.97 | -0.05(-0.10%) | 90155 |
Amazon.com Inc., NASDAQ | AMZN | 193.64 | -0.24(-0.12%) | 418204 |
American Express Co | AXP | 267.65 | 0.35(0.13%) | 6339 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.1 | -0.20(-0.27%) | 1621 |
Apple Inc. | AAPL | 228.15 | 1.68(0.74%) | 483581 |
AT&T Inc | T | 21.34 | -0.15(-0.70%) | 216815 |
Boeing Co | BA | 155.8 | -0.50(-0.32%) | 176968 |
Caterpillar Inc | CAT | 380.09 | 8.92(2.40%) | 25724 |
Chevron Corp | CVX | 149.2 | 1.66(1.13%) | 61477 |
Cisco Systems Inc | CSCO | 52.14 | -0.05(-0.10%) | 4483783 |
Deere & Company, NYSE | DE | 408 | -0.95(-0.23%) | 12521 |
E. I. du Pont de Nemours and Co | DD | 85.06 | 0.95(1.13%) | 6759 |
Exxon Mobil Corp | XOM | 118.25 | 0.89(0.76%) | 37702 |
FedEx Corporation, NYSE | FDX | 259.5 | 0.71(0.27%) | 8410 |
Ford Motor Co. | F | 10.93 | 0.02(0.18%) | 216048 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.4 | 2.26(5.01%) | 186812 |
General Electric Co | GE | 189.16 | 0.49(0.26%) | 2310 |
General Motors Company, NYSE | GM | 48.13 | 0.09(0.19%) | 16210 |
Goldman Sachs | GS | 498 | 0.59(0.12%) | 1180 |
Google Inc. | GOOG | 163.42 | 0.35(0.21%) | 107039 |
Home Depot Inc | HD | 393.25 | 1.29(0.33%) | 4333 |
HONEYWELL INTERNATIONAL INC. | HON | 204.25 | 0.48(0.24%) | 2960 |
Intel Corp | INTC | 22.44 | -0.12(-0.53%) | 1645017 |
International Business Machines Co... | IBM | 220.24 | -0.26(-0.12%) | 4976 |
International Paper Company | IP | 48.35 | -0.10(-0.21%) | 6125 |
Johnson & Johnson | JNJ | 163.07 | -0.15(-0.09%) | 5391 |
JPMorgan Chase and Co | JPM | 210.94 | -0.50(-0.24%) | 11126 |
McDonald's Corp | MCD | 299.66 | 0.60(0.20%) | 2262 |
Merck & Co Inc | MRK | 115.5 | -0.13(-0.11%) | 64771 |
Microsoft Corp | MSFT | 433.26 | -0.25(-0.06%) | 77818 |
Nike | NKE | 87.04 | 0.84(0.97%) | 181054 |
Pfizer Inc | PFE | 29.16 | -0.15(-0.51%) | 353763 |
Procter & Gamble Co | PG | 173.8 | 0.03(0.02%) | 2855 |
Starbucks Corporation, NASDAQ | SBUX | 95.22 | -0.26(-0.27%) | 238880 |
Tesla Motors, Inc., NASDAQ | TSLA | 254.35 | 4.35(1.74%) | 2735756 |
The Coca-Cola Co | KO | 71.62 | -0.11(-0.15%) | 293725 |
Verizon Communications Inc | VZ | 44.12 | -0.14(-0.32%) | 55380 |
Visa | V | 282.1 | -6.53(-2.26%) | 66639 |
Wal-Mart Stores Inc | WMT | 80.64 | 0.31(0.39%) | 107735 |
Walt Disney Co | DIS | 93.25 | 0.28(0.30%) | 642413 |