(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 28.2 | 0.03(0.11%) | 155595 |
ALTRIA GROUP INC. | MO | 53.99 | -0.09(-0.17%) | 14240 |
Amazon.com Inc., NASDAQ | AMZN | 181 | 1.45(0.81%) | 401541 |
American Express Co | AXP | 244 | -1.42(-0.58%) | 3506 |
Apple Inc. | AAPL | 220.71 | 0.60(0.27%) | 1008599 |
AT&T Inc | T | 21.61 | -0.10(-0.46%) | 122943 |
Boeing Co | BA | 159.01 | -1.06(-0.66%) | 24076 |
Chevron Corp | CVX | 138.91 | 0.68(0.49%) | 72089 |
Cisco Systems Inc | CSCO | 48.68 | -0.11(-0.23%) | 12979 |
Citigroup Inc., NYSE | C | 57.48 | -0.47(-0.81%) | 24251 |
E. I. du Pont de Nemours and Co | DD | 79.16 | -0.35(-0.44%) | 142101 |
Exxon Mobil Corp | XOM | 111.35 | 0.53(0.48%) | 50353 |
Ford Motor Co. | F | 10.3 | -0.02(-0.19%) | 181283 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.7 | 0.29(0.72%) | 46881 |
General Electric Co | GE | 166.22 | -0.76(-0.46%) | 4018 |
General Motors Company, NYSE | GM | 44.62 | -0.20(-0.45%) | 21288 |
Goldman Sachs | GS | 465 | -2.13(-0.46%) | 9656 |
Google Inc. | GOOG | 150.84 | 0.83(0.55%) | 105006 |
Hewlett-Packard Co. | HPQ | 33.1 | -0.09(-0.28%) | 2249 |
Home Depot Inc | HD | 369.5 | -1.37(-0.37%) | 18001 |
HONEYWELL INTERNATIONAL INC. | HON | 199.73 | -1.22(-0.61%) | 1838 |
Intel Corp | INTC | 19 | 0.02(0.11%) | 630595 |
International Business Machines Co... | IBM | 207 | 1.68(0.82%) | 27126 |
International Paper Company | IP | 46.95 | -0.11(-0.23%) | 6017 |
Johnson & Johnson | JNJ | 167.22 | -0.16(-0.10%) | 2327 |
JPMorgan Chase and Co | JPM | 205.05 | -0.51(-0.25%) | 53990 |
Microsoft Corp | MSFT | 415.53 | 1.33(0.32%) | 118181 |
Nike | NKE | 77.9 | -0.19(-0.24%) | 214935 |
Pfizer Inc | PFE | 29.65 | -0.09(-0.30%) | 2874128 |
Procter & Gamble Co | PG | 177.45 | -0.34(-0.19%) | 4998 |
Starbucks Corporation, NASDAQ | SBUX | 93.43 | 0.09(0.10%) | 12872 |
Tesla Motors, Inc., NASDAQ | TSLA | 225.87 | -0.30(-0.13%) | 1807242 |
The Coca-Cola Co | KO | 71.56 | 0.01(0.01%) | 15476 |
Travelers Companies Inc | TRV | 238.1 | -0.75(-0.31%) | 117 |
UnitedHealth Group Inc | UNH | 591 | -8.03(-1.34%) | 9651 |
Verizon Communications Inc | VZ | 43.53 | -0.12(-0.27%) | 38605 |
Visa | V | 284.5 | -0.84(-0.29%) | 2114 |
Wal-Mart Stores Inc | WMT | 78.62 | -0.19(-0.24%) | 263431 |
Walt Disney Co | DIS | 88.22 | -0.18(-0.20%) | 11888 |