(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.06 | 0.36(0.28%) | 3276 |
ALCOA INC. | AA | 33.99 | 0.23(0.68%) | 129431 |
ALTRIA GROUP INC. | MO | 51.6 | 0.16(0.31%) | 3850 |
Amazon.com Inc., NASDAQ | AMZN | 180.18 | 1.30(0.73%) | 351590 |
American Express Co | AXP | 249.68 | -3.40(-1.34%) | 19517 |
Apple Inc. | AAPL | 226.87 | 0.36(0.16%) | 1776225 |
Boeing Co | BA | 172.5 | 0.40(0.23%) | 38220 |
Chevron Corp | CVX | 145.36 | 0.67(0.46%) | 17943 |
Cisco Systems Inc | CSCO | 50.37 | 0.13(0.26%) | 736301 |
Citigroup Inc., NYSE | C | 61.29 | -0.02(-0.03%) | 5164 |
E. I. du Pont de Nemours and Co | DD | 79.4 | 0.14(0.18%) | 316 |
Exxon Mobil Corp | XOM | 115.1 | 0.52(0.45%) | 19748 |
Ford Motor Co. | F | 10.84 | 0.16(1.50%) | 799882 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.91 | 0.38(0.87%) | 14458 |
General Electric Co | GE | 170.3 | 0.31(0.18%) | 278004 |
General Motors Company, NYSE | GM | 46.15 | 0.17(0.36%) | 3259 |
Google Inc. | GOOG | 167.05 | -1.91(-1.13%) | 169557 |
Hewlett-Packard Co. | HPQ | 34.7 | -0.11(-0.32%) | 3963 |
Home Depot Inc | HD | 366.9 | -0.37(-0.10%) | 709150 |
Intel Corp | INTC | 21.04 | 0.05(0.24%) | 411373 |
International Business Machines Co... | IBM | 195.51 | -0.52(-0.27%) | 1259 |
International Paper Company | IP | 47.8 | 0.35(0.74%) | 20065 |
Johnson & Johnson | JNJ | 160.62 | 0.46(0.29%) | 1626 |
JPMorgan Chase and Co | JPM | 214.85 | 0.33(0.15%) | 2558 |
McDonald's Corp | MCD | 286.65 | 1.02(0.36%) | 3229 |
Merck & Co Inc | MRK | 115.34 | 0.20(0.17%) | 1940 |
Microsoft Corp | MSFT | 425.5 | 0.70(0.16%) | 103686 |
Nike | NKE | 83.81 | 0.25(0.30%) | 46806 |
Pfizer Inc | PFE | 28.99 | 0.09(0.31%) | 79644 |
Starbucks Corporation, NASDAQ | SBUX | 92.74 | -0.27(-0.29%) | 34681 |
Tesla Motors, Inc., NASDAQ | TSLA | 221.72 | 0.62(0.28%) | 828903 |
The Coca-Cola Co | KO | 69.48 | 0.10(0.14%) | 10915 |
UnitedHealth Group Inc | UNH | 582.12 | 1.47(0.25%) | 794 |
Verizon Communications Inc | VZ | 40.9 | 0.05(0.12%) | 14714 |
Visa | V | 268.77 | 0.73(0.27%) | 2302 |
Wal-Mart Stores Inc | WMT | 75.25 | 0.71(0.95%) | 257609 |
Walt Disney Co | DIS | 89.84 | 0.10(0.11%) | 36572 |