(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.15 | -1.40(-1.10%) | 22237 |
ALCOA INC. | AA | 32.8 | -0.24(-0.73%) | 663970 |
ALTRIA GROUP INC. | MO | 49.13 | 0.12(0.24%) | 17658 |
Amazon.com Inc., NASDAQ | AMZN | 190.03 | 3.05(1.63%) | 860126 |
American Express Co | AXP | 253.99 | 0.95(0.38%) | 1571 |
Apple Inc. | AAPL | 224.37 | 2.29(1.03%) | 565225 |
AT&T Inc | T | 19.31 | 0.06(0.31%) | 95579 |
Boeing Co | BA | 191.89 | 1.29(0.68%) | 22835 |
Caterpillar Inc | CAT | 347.07 | 0.87(0.25%) | 1688 |
Chevron Corp | CVX | 159.2 | -1.27(-0.79%) | 26113 |
Cisco Systems Inc | CSCO | 48.41 | -0.04(-0.08%) | 184497 |
Citigroup Inc., NYSE | C | 65.01 | 0.13(0.20%) | 17442 |
E. I. du Pont de Nemours and Co | DD | 83.12 | -0.58(-0.69%) | 1959 |
Exxon Mobil Corp | XOM | 118.36 | -0.23(-0.19%) | 15834 |
FedEx Corporation, NYSE | FDX | 303.3 | 1.05(0.35%) | 345 |
Ford Motor Co. | F | 10.87 | 0.05(0.46%) | 349518 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.31 | -0.10(-0.22%) | 68016 |
General Electric Co | GE | 171.39 | 1.19(0.70%) | 10417 |
General Motors Company, NYSE | GM | 44.28 | -0.04(-0.09%) | 17270 |
Google Inc. | GOOG | 173.57 | 0.42(0.24%) | 239735 |
Hewlett-Packard Co. | HPQ | 36.1 | 0.01(0.03%) | 4170 |
Home Depot Inc | HD | 369 | 0.84(0.23%) | 17237 |
Intel Corp | INTC | 30.62 | -0.12(-0.39%) | 1012110 |
International Business Machines Co... | IBM | 192.25 | 0.11(0.06%) | 4162 |
Johnson & Johnson | JNJ | 157.5 | -0.35(-0.22%) | 3138 |
JPMorgan Chase and Co | JPM | 213.14 | 0.34(0.16%) | 9661 |
McDonald's Corp | MCD | 265.56 | 0.16(0.06%) | 2593 |
Merck & Co Inc | MRK | 113.37 | 0.24(0.21%) | 18701 |
Microsoft Corp | MSFT | 420.6 | 2.25(0.54%) | 281423 |
Nike | NKE | 74.73 | -0.13(-0.17%) | 180369 |
Pfizer Inc | PFE | 30.6 | 0.06(0.20%) | 83029 |
Procter & Gamble Co | PG | 160.71 | -0.05(-0.03%) | 174740 |
Starbucks Corporation, NASDAQ | SBUX | 77.5 | -0.45(-0.58%) | 29879 |
Tesla Motors, Inc., NASDAQ | TSLA | 230.5 | -1.57(-0.68%) | 919604 |
The Coca-Cola Co | KO | 66.81 | 0.07(0.10%) | 21407 |
Verizon Communications Inc | VZ | 40.65 | 0.13(0.32%) | 25014 |
Visa | V | 265.75 | 0.08(0.03%) | 2550 |
Wal-Mart Stores Inc | WMT | 68.78 | 0.14(0.21%) | 15237 |
Walt Disney Co | DIS | 93.79 | 0.10(0.11%) | 63587 |