(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.23 | -0.93(-0.73%) | 157228 |
ALCOA INC. | AA | 33.38 | -0.05(-0.15%) | 18579 |
ALTRIA GROUP INC. | MO | 50.38 | -0.05(-0.10%) | 25685 |
Amazon.com Inc., NASDAQ | AMZN | 184 | 1.50(0.82%) | 357017 |
American Express Co | AXP | 246.77 | 0.88(0.36%) | 1769 |
Apple Inc. | AAPL | 217.21 | -0.75(-0.34%) | 485882 |
AT&T Inc | T | 18.99 | -0.02(-0.11%) | 2423381 |
Boeing Co | BA | 187.76 | 0.87(0.47%) | 30044 |
Caterpillar Inc | CAT | 352.46 | 1.98(0.57%) | 5895 |
Chevron Corp | CVX | 158.45 | 0.61(0.39%) | 6093 |
Citigroup Inc., NYSE | C | 65.43 | 0.25(0.38%) | 3217 |
Deere & Company, NYSE | DE | 389.94 | 3.39(0.88%) | 286 |
Exxon Mobil Corp | XOM | 117.53 | 0.20(0.17%) | 6378 |
Ford Motor Co. | F | 11.18 | -0.01(-0.09%) | 699089 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.72 | -0.28(-0.62%) | 32234 |
General Electric Co | GE | 171.88 | 2.07(1.22%) | 25018 |
General Motors Company, NYSE | GM | 44.19 | 0.07(0.16%) | 32106 |
Goldman Sachs | GS | 501.4 | 2.37(0.47%) | 2486 |
Google Inc. | GOOG | 170.77 | 2.09(1.24%) | 222802 |
Hewlett-Packard Co. | HPQ | 36.7 | 0.36(0.99%) | 2918 |
Home Depot Inc | HD | 359.71 | 0.20(0.06%) | 53570 |
HONEYWELL INTERNATIONAL INC. | HON | 203 | 0.26(0.13%) | 10838 |
Intel Corp | INTC | 31.53 | 0.18(0.57%) | 396295 |
International Business Machines Co... | IBM | 192.93 | 1.18(0.61%) | 13392 |
International Paper Company | IP | 46.82 | -0.10(-0.21%) | 2652 |
Johnson & Johnson | JNJ | 160.2 | -0.44(-0.27%) | 5318 |
JPMorgan Chase and Co | JPM | 213 | 0.76(0.36%) | 6636 |
McDonald's Corp | MCD | 254.6 | 2.60(1.03%) | 355170 |
Merck & Co Inc | MRK | 125.86 | 0.60(0.48%) | 3599 |
Microsoft Corp | MSFT | 430.15 | 4.88(1.15%) | 197377 |
Nike | NKE | 72.57 | 0.01(0.01%) | 148210 |
Pfizer Inc | PFE | 30.78 | 0.01(0.03%) | 146517 |
Procter & Gamble Co | PG | 169.25 | 0.14(0.08%) | 6614 |
Starbucks Corporation, NASDAQ | SBUX | 74.16 | 0.11(0.15%) | 48539 |
Tesla Motors, Inc., NASDAQ | TSLA | 223.52 | 3.72(1.69%) | 1507675 |
The Coca-Cola Co | KO | 66.87 | -0.18(-0.27%) | 19875 |
UnitedHealth Group Inc | UNH | 572 | 2.28(0.40%) | 22979 |
Verizon Communications Inc | VZ | 40.03 | -0.06(-0.14%) | 60572 |
Visa | V | 260.7 | 1.24(0.48%) | 5585 |
Wal-Mart Stores Inc | WMT | 69.85 | 0.07(0.10%) | 43336 |
Walt Disney Co | DIS | 90.08 | 0.15(0.17%) | 107951 |